Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2013 | 0.9653 | 0.9653 | 0.9653 | 0.9653 | 77,500 | -0.02(-2.13%) |
| Sep 20, 2013 | 0.9863 | 0.9863 | 0.9863 | 0 | +0.00(+0.10%) | |
| Sep 17, 2013 | 0.9853 | 0.9853 | 0.9853 | 0 | -0.00(-0.47%) | |
| Sep 16, 2013 | 1.020 | 1.020 | 0.9831 | 0.9900 | 28,925 | -0.03(-2.94%) |
| Sep 12, 2013 | 1.020 | 1.020 | 1.020 | 0 | -0.03(-2.86%) | |
| Sep 10, 2013 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
| Sep 09, 2013 | 1.050 | 1.050 | 1.040 | 1.050 | 8,500 | +0.04(+3.96%) |
| Sep 04, 2013 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) | |
| Sep 03, 2013 | 0.9943 | 1.015 | 0.9900 | 1.010 | 110,000 | +0.01(+1.00%) |
| Aug 30, 2013 | 0.9550 | 1.000 | 0.9550 | 1.000 | 102,000 | +0.05(+4.71%) |
| Aug 29, 2013 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | 125 | -0.00(-0.44%) |
| Aug 27, 2013 | 0.9592 | 0.9592 | 0.9592 | 0 | +0.01(+1.19%) | |
| Aug 26, 2013 | 0.9534 | 0.9534 | 0.9479 | 0.9479 | 7,500 | -0.05(-4.58%) |
| Aug 22, 2013 | 0.9934 | 0.9934 | 0.9934 | 2,000 | +0.01(+0.88%) | |
| Aug 16, 2013 | 0.9847 | 0.9847 | 0.9847 | 5,000 | -0.01(-0.54%) | |
| Aug 15, 2013 | 0.9820 | 0.9900 | 0.9820 | 0.9900 | 64,000 | +0.02(+1.85%) |
| Aug 14, 2013 | 0.9845 | 1.000 | 0.9654 | 0.9720 | 32,000 | -0.08(-7.43%) |
| Aug 13, 2013 | 1.050 | 1.050 | 1.050 | 1.050 | 4,450 | +0.09(+8.81%) |
| Aug 05, 2013 | 0.9650 | 0.9650 | 0.9650 | 0 | +0.00(+0.42%) | |
| Jul 31, 2013 | 0.9610 | 0.9610 | 0.9610 | 0 | -0.00(-0.24%) | |
| Jul 22, 2013 | 0.9633 | 0.9633 | 0.9633 | 0 | +0.03(+3.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
