Financial News
Acs Actividades DE C (OP: ACSAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 26.74 | 26.74 | 26.74 | 0 | -1.12(-4.03%) | |
| Sep 03, 2021 | 27.86 | 27.86 | 27.86 | 0 | +0.62(+2.28%) | |
| Sep 01, 2021 | 27.24 | 27.24 | 27.24 | 4 | +0.39(+1.44%) | |
| Aug 23, 2021 | 26.85 | 26.85 | 26.85 | 0 | +1.15(+4.48%) | |
| Aug 16, 2021 | 25.70 | 25.70 | 25.70 | 0 | -1.67(-6.09%) | |
| Aug 09, 2021 | 27.37 | 27.37 | 27.37 | 0 | +1.38(+5.30%) | |
| Jul 28, 2021 | 25.99 | 25.99 | 25.99 | 6 | -0.19(-0.71%) | |
| Jul 09, 2021 | 26.18 | 26.18 | 26.18 | 0 | +0.18(+0.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
