Financial News
Auscann Group Holdings Ltd (OP: ACNNF )
0.0145
+0.0045
(+45.00%)
Streaming Delayed Price
Updated: 1:07 PM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2023 | 0.0017 | 0 | +0.00(+0.00%) | |||
| Sep 27, 2023 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 781 | +0.00(+0.00%) |
| Sep 26, 2023 | 0.0036 | 0.0036 | 0.0017 | 0.0017 | 15,300 | +0.00(+0.00%) |
| Sep 21, 2023 | 0.0017 | 0 | -0.00(-56.41%) | |||
| Sep 20, 2023 | 0.0009 | 0.0039 | 0.0009 | 0.0039 | 2,850 | +0.00(+254.55%) |
| Sep 19, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 500 | -0.00(-35.29%) |
| Sep 14, 2023 | 0.0017 | 0 | +0.00(+0.00%) | |||
| Sep 08, 2023 | 0.0017 | 0 | -0.00(-71.67%) | |||
| Sep 07, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 4,000 | +0.00(+100.00%) |
| Sep 05, 2023 | 0.0030 | 0 | +0.00(+0.00%) | |||
| Sep 01, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 3,027 | +0.00(+87.50%) |
| Aug 29, 2023 | 0.0016 | 0 | -0.00(-48.39%) | |||
| Aug 25, 2023 | 0.0031 | 0 | +0.00(+93.75%) | |||
| Aug 24, 2023 | 0.0038 | 0.0038 | 0.0016 | 0.0016 | 3,000 | -0.00(-57.89%) |
| Aug 14, 2023 | 0.0038 | 0 | +0.00(+22.58%) | |||
| Aug 10, 2023 | 0.0031 | 0 | +0.00(+93.75%) | |||
| Aug 08, 2023 | 0.0016 | 0 | +0.00(+0.00%) | |||
| Aug 04, 2023 | 0.0016 | 0 | -0.00(-48.39%) | |||
| Aug 03, 2023 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 550 | -0.00(-18.42%) |
| Jul 25, 2023 | 0.0038 | 0 | +0.00(+137.50%) | |||
| Jul 24, 2023 | 0.0038 | 0.0038 | 0.0016 | 0.0016 | 2,385 | +0.00(+0.00%) |
| Jul 21, 2023 | 0.0033 | 0.0036 | 0.0016 | 0.0016 | 1,900 | +0.00(+0.00%) |
| Jul 20, 2023 | 0.0033 | 0.0041 | 0.0016 | 0.0016 | 3,125 | -0.00(-58.97%) |
| Jul 19, 2023 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 1,000 | +0.00(+143.75%) |
| Jul 17, 2023 | 0.0016 | 0 | +0.00(+33.33%) | |||
| Jul 14, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,000 | -0.00(-69.23%) |
| Jul 12, 2023 | 0.0039 | 0 | +0.00(+225.00%) | |||
| Jul 10, 2023 | 0.0012 | 0 | -0.00(-61.29%) | |||
| Jul 07, 2023 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 150 | -0.00(-20.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
