Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2012 | 3.670 | 3.740 | 3.670 | 3.720 | 4,100 | -0.24(-6.06%) |
| Sep 26, 2012 | 3.950 | 3.960 | 3.960 | 3.960 | 1,000 | +0.00(+0.00%) |
| Sep 25, 2012 | 3.970 | 3.970 | 3.940 | 3.960 | 16,000 | +0.01(+0.25%) |
| Sep 24, 2012 | 4.020 | 4.020 | 3.940 | 3.950 | 5,470 | -0.09(-2.23%) |
| Sep 21, 2012 | 4.040 | 4.040 | 4.040 | 4.040 | 100 | +0.27(+7.16%) |
| Sep 19, 2012 | 3.770 | 3.770 | 3.770 | 3.770 | 200 | -0.17(-4.31%) |
| Sep 14, 2012 | 3.940 | 3.940 | 3.940 | 3.940 | 100 | +0.19(+5.07%) |
| Sep 12, 2012 | 3.750 | 3.750 | 3.750 | 3.750 | 100 | +0.00(+0.00%) |
| Sep 10, 2012 | 3.880 | 3.750 | 3.750 | 3.750 | 6,000 | -0.52(-12.18%) |
| Aug 31, 2012 | 4.270 | 4.270 | 4.270 | 4.270 | 200 | +0.17(+4.15%) |
| Aug 29, 2012 | 4.100 | 4.100 | 4.100 | 4.100 | 500 | +0.39(+10.51%) |
| Aug 27, 2012 | 3.710 | 3.710 | 3.710 | 3.710 | 100 | +0.11(+3.06%) |
| Aug 24, 2012 | 3.600 | 3.600 | 3.600 | 3.600 | 267 | +0.05(+1.41%) |
| Aug 23, 2012 | 3.650 | 3.650 | 3.550 | 3.550 | 4,100 | -0.04(-1.11%) |
| Aug 22, 2012 | 3.420 | 3.590 | 3.420 | 3.590 | 350 | +0.06(+1.70%) |
| Aug 20, 2012 | 3.310 | 3.530 | 3.530 | 3.530 | 5,000 | +0.17(+5.06%) |
| Aug 13, 2012 | 3.360 | 3.360 | 3.360 | 3.360 | 100 | +0.01(+0.30%) |
| Aug 10, 2012 | 3.450 | 3.450 | 3.350 | 3.350 | 3,829 | -0.10(-2.90%) |
| Aug 09, 2012 | 3.450 | 3.450 | 3.440 | 3.450 | 4,200 | -0.14(-3.90%) |
| Aug 07, 2012 | 3.410 | 3.590 | 3.590 | 3.590 | 600 | -0.06(-1.64%) |
| Aug 02, 2012 | 3.740 | 3.650 | 3.650 | 3.650 | 7,100 | -0.09(-2.41%) |
| Aug 01, 2012 | 3.850 | 3.850 | 3.740 | 3.740 | 3,460 | -0.19(-4.83%) |
| Jul 31, 2012 | 3.900 | 4.090 | 3.900 | 3.930 | 3,000 | +0.03(+0.77%) |
| Jul 30, 2012 | 3.900 | 3.900 | 3.900 | 3.900 | 430 | +0.01(+0.26%) |
| Jul 27, 2012 | 3.890 | 3.890 | 3.890 | 3.890 | 100 | -0.01(-0.26%) |
| Jul 25, 2012 | 3.740 | 3.900 | 3.900 | 3.900 | 600 | +0.26(+7.14%) |
| Jul 24, 2012 | 3.640 | 3.640 | 3.640 | 3.640 | 100 | +0.05(+1.39%) |
| Jul 23, 2012 | 3.480 | 3.590 | 3.480 | 3.590 | 530 | +0.09(+2.57%) |
| Jul 20, 2012 | 3.370 | 3.667 | 3.370 | 3.500 | 4,980 | -0.21(-5.66%) |
| Jul 18, 2012 | 3.740 | 3.710 | 3.710 | 3.710 | 200 | -0.04(-1.07%) |
| Jul 17, 2012 | 3.750 | 3.750 | 3.750 | 3.750 | 350 | +0.45(+13.64%) |
| Jul 14, 2012 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) | |
| Jul 13, 2012 | 3.330 | 3.330 | 3.300 | 3.300 | 3,000 | -0.09(-2.65%) |
| Jul 12, 2012 | 3.270 | 3.390 | 3.270 | 3.390 | 200 | +0.14(+4.31%) |
| Jul 11, 2012 | 3.250 | 3.250 | 3.250 | 3.250 | 500 | -0.15(-4.41%) |
| Jul 10, 2012 | 3.370 | 3.400 | 3.350 | 3.400 | 900 | -0.18(-5.03%) |
| Jul 06, 2012 | 3.540 | 3.580 | 3.580 | 3.580 | 2,400 | +0.07(+1.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
