Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2010 | 6.580 | 6.580 | 6.580 | 6.580 | 100 | +0.18(+2.81%) |
| Sep 29, 2010 | 6.280 | 6.750 | 6.280 | 6.400 | 1,800 | +0.01(+0.15%) |
| Sep 28, 2010 | 6.350 | 6.390 | 6.350 | 6.390 | 300 | +0.11(+1.75%) |
| Sep 27, 2010 | 6.200 | 6.400 | 6.100 | 6.280 | 2,900 | +0.09(+1.46%) |
| Sep 24, 2010 | 6.000 | 6.210 | 5.820 | 6.190 | 4,845 | -0.06(-0.96%) |
| Sep 21, 2010 | 6.410 | 6.250 | 6.250 | 6.250 | 1,100 | -0.40(-6.02%) |
| Sep 20, 2010 | 6.330 | 6.750 | 5.850 | 6.650 | 4,708 | +0.10(+1.53%) |
| Sep 17, 2010 | 6.550 | 6.550 | 6.550 | 6.550 | 540 | +0.26(+4.13%) |
| Sep 15, 2010 | 6.290 | 6.290 | 6.290 | 6.290 | 300 | -0.22(-3.38%) |
| Sep 14, 2010 | 6.440 | 6.750 | 6.040 | 6.510 | 13,900 | -0.19(-2.84%) |
| Sep 07, 2010 | 6.700 | 6.700 | 6.700 | 6.700 | 100 | -0.20(-2.90%) |
| Sep 01, 2010 | 7.000 | 6.900 | 6.900 | 6.900 | 500 | -0.10(-1.43%) |
| Aug 31, 2010 | 6.610 | 7.000 | 6.500 | 7.000 | 2,080 | +0.09(+1.30%) |
| Aug 30, 2010 | 6.710 | 6.910 | 6.290 | 6.910 | 1,800 | -0.08(-1.15%) |
| Aug 27, 2010 | 6.990 | 6.990 | 6.990 | 6.990 | 100 | +0.00(+0.00%) |
| Aug 25, 2010 | 6.470 | 6.990 | 6.990 | 6.990 | 3,800 | +0.06(+0.86%) |
| Aug 24, 2010 | 6.450 | 6.930 | 6.310 | 6.930 | 1,500 | -0.01(-0.14%) |
| Aug 16, 2010 | 6.400 | 6.940 | 6.940 | 6.940 | 800 | +0.19(+2.81%) |
| Aug 05, 2010 | 6.750 | 6.750 | 6.750 | 6.750 | 700 | +0.16(+2.43%) |
| Aug 02, 2010 | 6.510 | 6.590 | 6.590 | 6.590 | 1,200 | -0.41(-5.86%) |
| Jul 29, 2010 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.30(+4.48%) |
| Jul 26, 2010 | 6.550 | 6.700 | 6.700 | 6.700 | 400 | -0.20(-2.90%) |
| Jul 22, 2010 | 6.590 | 6.900 | 6.900 | 6.900 | 3,500 | -0.08(-1.15%) |
| Jul 21, 2010 | 6.790 | 6.980 | 6.790 | 6.980 | 300 | -0.01(-0.14%) |
| Jul 20, 2010 | 6.950 | 6.990 | 6.950 | 6.990 | 200 | -0.01(-0.14%) |
| Jul 14, 2010 | 7.000 | 7.000 | 7.000 | 7.000 | 100 | +0.30(+4.48%) |
| Jul 13, 2010 | 6.750 | 6.750 | 6.525 | 6.700 | 1,400 | -0.30(-4.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
