Financial News
US Dollar to Tunisian Dinar (FOREX: USD-TND )
3.098
TND
-0.015
(-0.49%)
Streaming Realtime Price
Updated: 7:19 AM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2023 | 3.165 | 0 | -0.02(-0.48%) | |||
| Sep 28, 2023 | 3.181 | 3.180 | 2 | +0.00(+0.14%) | ||
| Sep 26, 2023 | 3.176 | 0 | +0.01(+0.28%) | |||
| Sep 25, 2023 | 3.167 | 3.167 | 1 | +0.01(+0.48%) | ||
| Sep 21, 2023 | 3.152 | 0 | -0.00(-0.10%) | |||
| Sep 14, 2023 | 3.155 | 0 | +0.02(+0.80%) | |||
| Sep 12, 2023 | 3.130 | 0 | +0.00(+0.08%) | |||
| Sep 11, 2023 | 3.127 | 3.127 | 1 | -0.01(-0.18%) | ||
| Sep 07, 2023 | 3.133 | 0 | +0.04(+1.22%) | |||
| Sep 06, 2023 | 3.095 | 3.095 | 1 | +0.00(+0.09%) | ||
| Aug 24, 2023 | 3.092 | 0 | -0.02(-0.67%) | |||
| Aug 22, 2023 | 3.114 | 0 | +0.01(+0.19%) | |||
| Aug 21, 2023 | 3.107 | 3.107 | 1 | +0.02(+0.62%) | ||
| Aug 17, 2023 | 3.088 | 0 | -0.00(-0.11%) | |||
| Aug 16, 2023 | 3.091 | 3.092 | 3 | +0.00(+0.04%) | ||
| Aug 15, 2023 | 3.091 | 3.091 | 3.091 | 3.091 | 2 | +0.00(+0.01%) |
| Aug 14, 2023 | 3.091 | 3.091 | 2 | +0.01(+0.18%) | ||
| Aug 03, 2023 | 3.085 | 0 | -0.00(-0.05%) | |||
| Aug 01, 2023 | 3.087 | 0 | +0.01(+0.31%) | |||
| Jul 31, 2023 | 3.077 | 3.077 | 2 | -0.01(-0.19%) | ||
| Jul 28, 2023 | 3.083 | 0 | -0.00(-0.03%) | |||
| Jul 26, 2023 | 3.084 | 0 | +0.03(+1.02%) | |||
| Jul 24, 2023 | 3.053 | 0 | -0.02(-0.51%) | |||
| Jul 21, 2023 | 3.068 | 0 | +0.04(+1.26%) | |||
| Jul 18, 2023 | 3.030 | 0 | -0.01(-0.17%) | |||
| Jul 13, 2023 | 3.035 | 0 | -0.04(-1.36%) | |||
| Jul 11, 2023 | 3.077 | 0 | -0.01(-0.20%) | |||
| Jul 10, 2023 | 3.083 | 3.083 | 1 | -0.01(-0.19%) | ||
| Jul 07, 2023 | 3.090 | 0 | -0.01(-0.18%) | |||
| Jul 05, 2023 | 3.095 | 0 | +0.02(+0.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
