Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Sep 23, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 12,827 | +0.00(+0.00%) |
| Sep 22, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 6,000 | -0.01(-25.00%) |
| Sep 20, 2022 | 0.0400 | 0.0400 | 500 | -0.00(-11.11%) | ||
| Sep 16, 2022 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Sep 15, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,500 | +0.00(+0.00%) |
| Sep 14, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.02(+66.67%) |
| Sep 13, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,575 | -0.02(-40.00%) |
| Sep 12, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.01(+11.11%) |
| Sep 08, 2022 | 0.0450 | 0.0450 | 540 | -0.01(-10.00%) | ||
| Sep 02, 2022 | 0.0500 | 800 | +0.04(+233.33%) | |||
| Aug 26, 2022 | 0.0150 | 150 | -0.02(-57.14%) | |||
| Aug 24, 2022 | 0.0350 | 0.0350 | 0 | -0.01(-30.00%) | ||
| Aug 22, 2022 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | ||
| Aug 19, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 4,275 | -0.01(-10.00%) |
| Aug 15, 2022 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
| Aug 12, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,237 | +0.00(+0.00%) |
| Aug 10, 2022 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | ||
| Aug 08, 2022 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | ||
| Aug 03, 2022 | 0.0550 | 0.0550 | 0 | -0.02(-21.43%) | ||
| Aug 02, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | -0.01(-12.50%) |
| Jul 25, 2022 | 0.0800 | 0 | +0.02(+33.33%) | |||
| Jul 22, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,154 | +0.00(+0.00%) |
| Jul 21, 2022 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 99,000 | +0.01(+20.00%) |
| Jul 20, 2022 | 0.0350 | 0.0500 | 0.0300 | 0.0500 | 317,585 | +0.01(+11.11%) |
| Jul 19, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
| Jul 12, 2022 | 0.0450 | 17 | +0.01(+28.57%) | |||
| Jul 11, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,300 | -0.01(-22.22%) |
| Jul 08, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 40,557 | +0.00(+0.00%) |
| Jul 05, 2022 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
