Financial News
Sweet Earth Holdings Corp (CSE: SE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 19,256 | -0.00(-12.50%) |
| Sep 23, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Sep 19, 2022 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
| Sep 16, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
| Sep 15, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.00(+0.00%) |
| Sep 12, 2022 | 0.0400 | 0.0400 | 120 | +0.00(+0.00%) | ||
| Sep 08, 2022 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | ||
| Sep 07, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,004 | -0.01(-10.00%) |
| Sep 06, 2022 | 0.0550 | 0.0550 | 0.0400 | 0.0500 | 169,220 | -0.00(-9.09%) |
| Sep 02, 2022 | 0.0550 | 0 | -0.01(-15.38%) | |||
| Sep 01, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 12,000 | +0.01(+8.33%) |
| Aug 31, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 3,200 | +0.01(+20.00%) |
| Aug 24, 2022 | 0.0500 | 815 | -0.00(-9.09%) | |||
| Aug 19, 2022 | 0.0550 | 0 | -0.00(-8.33%) | |||
| Aug 18, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,200 | +0.00(+0.00%) |
| Aug 15, 2022 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | ||
| Aug 12, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 | +0.00(+0.00%) |
| Aug 11, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 6,000 | +0.00(+0.00%) |
| Aug 10, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 45,645 | -0.02(-27.78%) |
| Aug 05, 2022 | 0.0900 | 74 | +0.00(+0.00%) | |||
| Aug 03, 2022 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | ||
| Aug 02, 2022 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 6,000 | +0.01(+17.65%) |
| Jul 29, 2022 | 0.0850 | 0 | +0.02(+30.77%) | |||
| Jul 28, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,687 | -0.02(-23.53%) |
| Jul 26, 2022 | 0.0850 | 0.0850 | 762 | +0.00(+0.00%) | ||
| Jul 25, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,360 | +0.02(+30.77%) |
| Jul 22, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | -0.02(-23.53%) |
| Jul 20, 2022 | 0.0850 | 0.0850 | 100 | +0.00(+0.00%) | ||
| Jul 15, 2022 | 0.0850 | 0 | +0.02(+30.77%) | |||
| Jul 14, 2022 | 0.0750 | 0.1000 | 0.0650 | 0.0650 | 234,000 | +0.01(+8.33%) |
| Jul 12, 2022 | 0.0600 | 0.0600 | 100 | -0.01(-20.00%) | ||
| Jul 08, 2022 | 0.0750 | 101 | +0.00(+0.00%) | |||
| Jul 07, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,420 | +0.00(+0.00%) |
| Jul 06, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 16,008 | -0.01(-6.25%) |
| Jul 05, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,005 | -0.01(-5.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
