Financial News
Eastfield Resources Ltd (TSV: ETF )
0.0350
-0.0050
(-12.50%)
Streaming Delayed Price
Updated: 3:25 PM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 0.0450 | 166 | -0.01(-10.00%) | |||
| Sep 23, 2022 | 0.0500 | 229 | -0.01(-16.67%) | |||
| Sep 22, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,080 | +0.01(+20.00%) |
| Sep 21, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 29,866 | +0.00(+0.00%) |
| Sep 19, 2022 | 0.0500 | 2 | -0.01(-16.67%) | |||
| Sep 16, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,201 | +0.00(+0.00%) |
| Sep 13, 2022 | 0.0600 | 116 | +0.00(+0.00%) | |||
| Sep 07, 2022 | 0.0600 | 958 | +0.00(+0.00%) | |||
| Sep 06, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,469 | +0.00(+9.09%) |
| Sep 02, 2022 | 0.0550 | 0 | -0.00(-8.33%) | |||
| Aug 31, 2022 | 0.0600 | 34 | +0.00(+9.09%) | |||
| Aug 30, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,001 | -0.00(-8.33%) |
| Aug 26, 2022 | 0.0600 | 2 | +0.00(+9.09%) | |||
| Aug 25, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 11,008 | +0.00(+10.00%) |
| Aug 24, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 35,150 | -0.01(-23.08%) |
| Aug 22, 2022 | 0.0650 | 8 | +0.01(+18.18%) | |||
| Aug 19, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 4,563 | -0.01(-15.38%) |
| Aug 15, 2022 | 0.0650 | 503 | -0.01(-7.14%) | |||
| Aug 11, 2022 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Aug 09, 2022 | 0.0700 | 2 | +0.02(+27.27%) | |||
| Aug 08, 2022 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 2,235 | -0.02(-21.43%) |
| Aug 04, 2022 | 0.0700 | 0 | +0.02(+27.27%) | |||
| Aug 03, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 46,430 | +0.00(+0.00%) |
| Jul 29, 2022 | 0.0550 | 0 | -0.02(-26.67%) | |||
| Jul 27, 2022 | 0.0750 | 776 | +0.00(+7.14%) | |||
| Jul 26, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 17,539 | +0.01(+16.67%) |
| Jul 22, 2022 | 0.0600 | 346 | -0.01(-20.00%) | |||
| Jul 21, 2022 | 0.0500 | 0.0750 | 0.0400 | 0.0750 | 96,000 | +0.02(+36.36%) |
| Jul 20, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,150 | +0.00(+0.00%) |
| Jul 19, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,767 | +0.01(+22.22%) |
| Jul 18, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 18,058 | -0.03(-35.71%) |
| Jul 14, 2022 | 0.0700 | 151 | +0.02(+27.27%) | |||
| Jul 11, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Jul 07, 2022 | 0.0550 | 2 | +0.00(+0.00%) | |||
| Jul 06, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,300 | +0.00(+0.00%) |
| Jul 05, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 11,103 | +0.01(+22.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
