Financial News
Jade Leader Corp (TSV: JADE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2019 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 10,000 | +0.00(+0.00%) |
| Sep 27, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 13,000 | +0.00(+0.00%) |
| Sep 26, 2019 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 20,999 | +0.00(+0.00%) |
| Sep 25, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 25,000 | -0.01(-1.89%) |
| Sep 24, 2019 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 3,000 | -0.02(-5.36%) |
| Sep 19, 2019 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.03(-9.68%) | |
| Sep 16, 2019 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.04(-11.43%) | |
| Sep 12, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.02(+6.06%) | |
| Sep 11, 2019 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 55,000 | +0.03(+8.20%) |
| Sep 09, 2019 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.03(+12.96%) | |
| Sep 06, 2019 | 0.2750 | 0.2750 | 0.2600 | 0.2700 | 51,000 | -0.03(-10.00%) |
| Sep 04, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.02(-6.25%) | |
| Aug 29, 2019 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
| Aug 26, 2019 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.01(+3.23%) | |
| Aug 23, 2019 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 87,000 | +0.03(+12.73%) |
| Aug 22, 2019 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 6,984 | -0.02(-8.33%) |
| Aug 21, 2019 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 7,008 | -0.01(-3.23%) |
| Aug 20, 2019 | 0.2600 | 0.3100 | 0.2600 | 0.3100 | 55,000 | +0.01(+3.33%) |
| Aug 16, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.03(+11.11%) | |
| Aug 15, 2019 | 0.2700 | 0.2700 | 0.2700 | 84 | +0.00(+0.00%) | |
| Aug 12, 2019 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
| Aug 08, 2019 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.03(-11.48%) | |
| Aug 06, 2019 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.05(+22.00%) | |
| Aug 02, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
| Jul 31, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.01(-3.85%) | |
| Jul 25, 2019 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
| Jul 19, 2019 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.02(-7.14%) | |
| Jul 18, 2019 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 4,300 | -0.04(-12.50%) |
| Jul 16, 2019 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.07(+28.00%) | |
| Jul 15, 2019 | 0.2650 | 0.2650 | 0.2450 | 0.2500 | 43,500 | -0.03(-9.09%) |
| Jul 11, 2019 | 0.2750 | 0.2750 | 0.2750 | 0 | -0.01(-5.17%) | |
| Jul 10, 2019 | 0.2700 | 0.2950 | 0.2300 | 0.2900 | 165,869 | +0.01(+3.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
