Financial News
Nsgold Corp (TSV: NSX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2021 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.03(-10.34%) | |
| Sep 24, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 10,000 | +0.03(+11.54%) |
| Sep 22, 2021 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.02(-7.14%) | |
| Sep 17, 2021 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.02(+7.69%) | |
| Sep 16, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 15,000 | -0.01(-3.70%) |
| Sep 09, 2021 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.01(+3.85%) | |
| Sep 01, 2021 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.02(+8.33%) | |
| Aug 24, 2021 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+4.35%) | |
| Aug 19, 2021 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.05(-16.36%) | |
| Aug 12, 2021 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.05(+19.57%) | |
| Aug 11, 2021 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 3,700 | -0.05(-17.86%) |
| Aug 09, 2021 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.01(-3.45%) | |
| Aug 06, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 500 | +0.05(+20.83%) |
| Aug 05, 2021 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 5,650 | -0.05(-17.24%) |
| Jul 27, 2021 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.03(+11.54%) | |
| Jul 05, 2021 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+4.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
