Financial News
Nsgold Corp (TSV: NSX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 22,000 | +0.00(+0.00%) |
| Sep 28, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
| Sep 07, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+15.00%) | |
| Aug 22, 2016 | 0.1000 | 0.1000 | 0.1000 | 200 | -0.01(-13.04%) | |
| Aug 04, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | |
| Aug 03, 2016 | 0.0850 | 0.1100 | 0.0850 | 0.1100 | 10,000 | +0.04(+46.67%) |
| Jul 29, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.02(-21.05%) | |
| Jul 08, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.02(+35.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
