Financial News
(TSV: LMS )
0.1000
-0.0100
(-9.09%)
Streaming Delayed Price
Updated: 11:58 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-7.41%) | |
| Sep 20, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
| Sep 13, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
| Sep 11, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
| Sep 09, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+8.00%) | |
| Sep 06, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 90,500 | -0.01(-7.41%) |
| Sep 05, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 15,000 | +0.01(+3.85%) |
| Sep 04, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 38,000 | -0.01(-7.14%) |
| Aug 27, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
| Aug 13, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
| Aug 12, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,000 | -0.01(-3.57%) |
| Aug 09, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,499 | +0.00(+0.00%) |
| Aug 07, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
| Aug 06, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 936 | -0.01(-6.67%) |
| Jul 31, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+3.45%) | |
| Jul 30, 2019 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 3,125 | +0.02(+16.00%) |
| Jul 25, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
| Jul 24, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 45,183 | +0.01(+8.33%) |
| Jul 23, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 12,500 | +0.00(+0.00%) |
| Jul 22, 2019 | 0.1200 | 0.1200 | 0.1200 | 125 | +0.00(+0.00%) | |
| Jul 15, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
| Jul 09, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.02(-17.24%) | |
| Jul 04, 2019 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.02(+20.83%) | |
| Jul 03, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | -0.01(-4.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
