Financial News
Mint Corp (TSV: MIT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+12.50%) |
| Sep 29, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
| Sep 26, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
| Sep 12, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
| Sep 06, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Sep 02, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
| Aug 26, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
| Aug 25, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 96,000 | +0.00(+12.50%) |
| Aug 19, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-27.27%) | |
| Aug 18, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,500 | +0.00(+10.00%) |
| Aug 10, 2016 | 0.0500 | 0.0500 | 0.0500 | 100 | +0.00(+0.00%) | |
| Aug 09, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 24,000 | +0.01(+11.11%) |
| Aug 08, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,500 | -0.01(-10.00%) |
| Aug 03, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Aug 02, 2016 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 86,000 | -0.01(-16.67%) |
| Jul 29, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
| Jul 26, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Jul 20, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Jul 18, 2016 | 0.0500 | 0.0500 | 0.0500 | 168 | +0.00(+0.00%) | |
| Jul 15, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 50,000 | -0.00(-9.09%) |
| Jul 13, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
| Jul 12, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 90,000 | -0.00(-8.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
