Financial News
Harvest Gold Corp (TSV: HVG )
0.0450
-0.0050
(-10.00%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2015 | 0.0200 | 0.0200 | 0.0200 | 867 | +0.01(+100.00%) | |
| Sep 28, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) | |
| Sep 22, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Sep 18, 2015 | 0.0200 | 0.0200 | 0.0200 | 100 | +0.01(+33.33%) | |
| Sep 17, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
| Sep 14, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Sep 09, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Sep 01, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Aug 25, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Aug 19, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
| Aug 10, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Aug 06, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Aug 04, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Jul 31, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
| Jul 22, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
| Jul 20, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Jul 15, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Jul 13, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
