Financial News
BMO Short Provincial Bond Index ETF (TSX: ZPS-L )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 24, 2020 | 21.83 | 21.83 | 21.83 | 0 | +0.00(+0.00%) | |
| Sep 23, 2020 | 21.83 | 21.83 | 21.83 | 21.83 | 348 | +0.02(+0.09%) |
| Sep 14, 2020 | 21.81 | 21.81 | 21.81 | 0 | +0.00(+0.00%) | |
| Sep 08, 2020 | 21.81 | 21.81 | 21.81 | 0 | +0.03(+0.14%) | |
| Sep 04, 2020 | 21.78 | 21.78 | 21.78 | 0 | +0.00(+0.00%) | |
| Aug 31, 2020 | 21.78 | 21.78 | 21.78 | 0 | -0.01(-0.05%) | |
| Aug 25, 2020 | 21.79 | 21.79 | 21.79 | 0 | +0.00(+0.00%) | |
| Aug 24, 2020 | 21.79 | 21.79 | 21.79 | 8 | +0.00(+0.00%) | |
| Aug 17, 2020 | 21.79 | 21.79 | 21.79 | 0 | +0.00(+0.00%) | |
| Aug 12, 2020 | 21.79 | 21.79 | 21.79 | 0 | +0.00(+0.00%) | |
| Aug 10, 2020 | 21.79 | 21.79 | 21.79 | 0 | +0.00(+0.00%) | |
| Aug 07, 2020 | 21.80 | 21.80 | 21.79 | 21.79 | 780 | +0.00(+0.00%) |
| Aug 06, 2020 | 21.79 | 21.79 | 21.79 | 10 | +0.00(+0.00%) | |
| Aug 04, 2020 | 21.79 | 21.79 | 21.79 | 0 | +0.01(+0.05%) | |
| Jul 31, 2020 | 21.78 | 21.78 | 21.78 | 0 | +0.00(+0.00%) | |
| Jul 30, 2020 | 21.78 | 21.78 | 21.78 | 46 | +0.00(+0.00%) | |
| Jul 27, 2020 | 21.78 | 21.78 | 21.78 | 0 | +0.01(+0.05%) | |
| Jul 24, 2020 | 21.77 | 21.77 | 21.77 | 80 | +0.00(+0.00%) | |
| Jul 23, 2020 | 21.77 | 21.77 | 21.77 | 50 | +0.00(+0.00%) | |
| Jul 22, 2020 | 21.77 | 21.77 | 21.77 | 4 | +0.00(+0.00%) | |
| Jul 20, 2020 | 21.77 | 21.77 | 21.77 | 0 | +0.00(+0.00%) | |
| Jul 17, 2020 | 21.77 | 21.77 | 21.77 | 21.77 | 351 | +0.03(+0.14%) |
| Jul 15, 2020 | 21.74 | 21.74 | 21.74 | 0 | +0.00(+0.00%) | |
| Jul 14, 2020 | 21.74 | 21.74 | 21.74 | 50 | +0.00(+0.00%) | |
| Jul 13, 2020 | 21.75 | 21.75 | 21.74 | 21.74 | 375 | +0.00(+0.00%) |
| Jul 07, 2020 | 21.74 | 21.74 | 21.74 | 0 | +0.00(+0.00%) | |
| Jul 06, 2020 | 21.74 | 21.74 | 21.74 | 21.74 | 100 | +0.03(+0.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
