Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2020 | 5.070 | 5.070 | 5.070 | 0 | -0.34(-6.28%) | |
| Sep 09, 2020 | 5.410 | 5.410 | 5.410 | 0 | -0.04(-0.73%) | |
| Sep 08, 2020 | 5.450 | 5.450 | 5.450 | 5.450 | 1,500 | +0.00(+0.00%) |
| Sep 03, 2020 | 5.450 | 5.450 | 5.450 | 0 | -0.19(-3.37%) | |
| Aug 24, 2020 | 5.640 | 5.640 | 5.640 | 0 | +0.05(+0.89%) | |
| Aug 21, 2020 | 5.590 | 5.590 | 5.590 | 5.590 | 100 | -0.04(-0.71%) |
| Aug 19, 2020 | 5.630 | 5.630 | 5.630 | 0 | -0.07(-1.23%) | |
| Aug 12, 2020 | 5.700 | 5.700 | 5.700 | 0 | -0.01(-0.18%) | |
| Aug 10, 2020 | 5.710 | 5.710 | 5.710 | 0 | +0.11(+1.96%) | |
| Aug 06, 2020 | 5.600 | 5.600 | 5.600 | 0 | +0.05(+0.90%) | |
| Aug 05, 2020 | 5.520 | 5.550 | 5.520 | 5.550 | 500 | +0.10(+1.83%) |
| Aug 04, 2020 | 5.450 | 5.450 | 5.450 | 5.450 | 280 | -0.02(-0.37%) |
| Jul 30, 2020 | 5.470 | 5.470 | 5.470 | 0 | +0.12(+2.24%) | |
| Jul 24, 2020 | 5.350 | 5.350 | 5.350 | 0 | -0.25(-4.46%) | |
| Jul 21, 2020 | 5.600 | 5.600 | 5.600 | 0 | +0.13(+2.38%) | |
| Jul 20, 2020 | 5.450 | 5.470 | 5.450 | 5.470 | 500 | +0.00(+0.00%) |
| Jul 17, 2020 | 5.580 | 5.580 | 5.320 | 5.470 | 11,100 | -0.02(-0.36%) |
| Jul 14, 2020 | 5.490 | 5.490 | 5.490 | 0 | -0.03(-0.54%) | |
| Jul 13, 2020 | 5.520 | 5.520 | 5.520 | 5.520 | 100 | +0.09(+1.66%) |
| Jul 10, 2020 | 5.390 | 5.430 | 5.390 | 5.430 | 600 | +0.08(+1.50%) |
| Jul 09, 2020 | 5.350 | 5.350 | 5.350 | 5.350 | 400 | +0.00(+0.00%) |
| Jul 07, 2020 | 5.350 | 5.350 | 5.350 | 0 | -0.06(-1.11%) | |
| Jul 06, 2020 | 5.400 | 5.410 | 5.210 | 5.410 | 5,400 | +0.09(+1.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
