Financial News
First Trust Global Risk Managed Inc ETF (TSX: ETP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2023 | 15.54 | 0 | +0.00(+0.00%) | |||
| Sep 28, 2023 | 15.58 | 15.58 | 15.54 | 15.54 | 2,275 | -0.17(-1.08%) |
| Sep 26, 2023 | 15.71 | 50 | -0.23(-1.44%) | |||
| Sep 14, 2023 | 15.94 | 0 | +0.15(+0.95%) | |||
| Aug 22, 2023 | 15.79 | 0 | -0.20(-1.25%) | |||
| Aug 15, 2023 | 15.99 | 0 | -0.13(-0.81%) | |||
| Jul 28, 2023 | 16.12 | 0 | -0.06(-0.37%) | |||
| Jul 27, 2023 | 16.19 | 16.19 | 16.18 | 16.18 | 5,000 | -0.07(-0.43%) |
| Jul 26, 2023 | 16.23 | 16.25 | 16.23 | 16.25 | 8,855 | +0.02(+0.12%) |
| Jul 25, 2023 | 16.23 | 16.23 | 16.23 | 16.23 | 1,200 | -0.02(-0.12%) |
| Jul 21, 2023 | 16.25 | 0 | +0.09(+0.56%) | |||
| Jul 14, 2023 | 16.16 | 0 | +0.00(+0.00%) | |||
| Jul 13, 2023 | 16.09 | 16.16 | 16.09 | 16.16 | 5,275 | +0.06(+0.37%) |
| Jul 12, 2023 | 16.10 | 16.10 | 16.10 | 16.10 | 6,450 | +0.07(+0.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
