Financial News
Northern Power Systems Corp (TSX: NPS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2016 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 1,500 | -0.05(-17.74%) |
| Sep 29, 2016 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 500 | +0.06(+24.00%) |
| Sep 27, 2016 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 9,250 | +0.01(+4.17%) |
| Sep 26, 2016 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 | +0.00(+0.00%) |
| Sep 21, 2016 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) | |
| Sep 02, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+2.04%) | |
| Aug 31, 2016 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.04(+19.51%) | |
| Aug 22, 2016 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.04(-14.58%) | |
| Aug 15, 2016 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.03(-11.11%) | |
| Aug 11, 2016 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.03(+12.50%) | |
| Aug 10, 2016 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 11,218 | +0.01(+4.35%) |
| Aug 09, 2016 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,900 | +0.00(+0.00%) |
| Aug 08, 2016 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 5,000 | +0.01(+4.55%) |
| Jul 29, 2016 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+2.33%) | |
| Jul 26, 2016 | 0.2150 | 0.2150 | 0.2150 | 115 | -0.04(-14.00%) | |
| Jul 18, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
| Jul 11, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.03(-10.71%) | |
| Jul 08, 2016 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,000 | +0.01(+3.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
