Financial News
Northern Power Systems Corp (TSX: NPS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2015 | 0.3950 | 0.3950 | 0.3950 | 0 | +0.05(+12.86%) | |
| Sep 25, 2015 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 7,150 | -0.05(-11.39%) |
| Sep 24, 2015 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 1,205 | +0.00(+0.00%) |
| Sep 23, 2015 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 1,000 | -0.04(-10.23%) |
| Sep 17, 2015 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) | |
| Sep 15, 2015 | 0.4400 | 0.4400 | 0.4400 | 300 | -0.05(-10.20%) | |
| Sep 11, 2015 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.04(+8.89%) | |
| Sep 04, 2015 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.13(-22.41%) | |
| Aug 28, 2015 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.02(+3.57%) | |
| Aug 27, 2015 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 500 | +0.08(+16.67%) |
| Aug 24, 2015 | 0.4800 | 0.4800 | 0.4800 | 0 | -0.10(-17.24%) | |
| Aug 21, 2015 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 972,898 | +0.00(+0.00%) |
| Aug 17, 2015 | 0.5800 | 0.5800 | 0.5800 | 0 | -0.03(-4.92%) | |
| Aug 14, 2015 | 0.6800 | 0.6800 | 0.6100 | 0.6100 | 3,090 | -0.01(-1.61%) |
| Aug 11, 2015 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) | |
| Aug 10, 2015 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 1,817 | +0.02(+3.33%) |
| Aug 05, 2015 | 0.6000 | 0.6000 | 0.6000 | 287 | +0.00(+0.00%) | |
| Aug 04, 2015 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 3,000 | -0.03(-4.76%) |
| Jul 30, 2015 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) | |
| Jul 29, 2015 | 0.5300 | 0.6300 | 0.5000 | 0.6300 | 5,867 | +0.02(+3.28%) |
| Jul 28, 2015 | 0.7100 | 0.7100 | 0.6100 | 0.6100 | 29,910 | -0.10(-14.08%) |
| Jul 27, 2015 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 500 | -0.04(-5.33%) |
| Jul 24, 2015 | 0.7500 | 0.7500 | 0.7300 | 0.7500 | 8,454 | -0.09(-10.71%) |
| Jul 23, 2015 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 500 | -0.01(-1.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
