Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2015 | 5.740 | 5.740 | 5.740 | 0 | -0.05(-0.86%) | |
| Sep 28, 2015 | 5.790 | 5.790 | 5.790 | 5.790 | 400 | -0.16(-2.69%) |
| Sep 24, 2015 | 5.950 | 5.950 | 5.950 | 37 | -0.01(-0.17%) | |
| Sep 18, 2015 | 5.960 | 5.960 | 5.960 | 0 | +0.08(+1.36%) | |
| Sep 04, 2015 | 5.880 | 5.880 | 5.880 | 0 | +0.06(+1.03%) | |
| Sep 02, 2015 | 5.820 | 5.820 | 5.820 | 0 | -0.33(-5.37%) | |
| Aug 31, 2015 | 6.150 | 6.150 | 6.150 | 3 | -0.10(-1.60%) | |
| Aug 28, 2015 | 6.250 | 6.250 | 6.250 | 6.250 | 419 | +0.50(+8.70%) |
| Aug 24, 2015 | 5.750 | 5.750 | 5.750 | 0 | -0.70(-10.85%) | |
| Aug 19, 2015 | 6.450 | 6.450 | 6.450 | 0 | +0.05(+0.78%) | |
| Aug 13, 2015 | 6.400 | 6.400 | 6.400 | 0 | -0.03(-0.47%) | |
| Aug 12, 2015 | 6.420 | 6.430 | 6.420 | 6.430 | 800 | -0.12(-1.83%) |
| Aug 07, 2015 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) | |
| Aug 05, 2015 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) | |
| Aug 04, 2015 | 6.550 | 6.550 | 6.550 | 6.550 | 2,202 | +0.19(+2.99%) |
| Jul 29, 2015 | 6.360 | 6.360 | 6.360 | 0 | +0.05(+0.79%) | |
| Jul 23, 2015 | 6.310 | 6.310 | 6.310 | 36 | -0.14(-2.17%) | |
| Jul 21, 2015 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) | |
| Jul 20, 2015 | 6.490 | 6.490 | 6.450 | 6.450 | 1,100 | +0.00(+0.00%) |
| Jul 16, 2015 | 6.450 | 6.450 | 6.450 | 0 | +0.01(+0.16%) | |
| Jul 10, 2015 | 6.440 | 6.440 | 6.440 | 0 | -0.01(-0.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
