Financial News
Mid Penn Bancorp Inc (NQ: MPB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2011 | 5.744 | 5.744 | 5.744 | 5.744 | 0 | +0.15(+2.70%) |
| Sep 23, 2011 | 5.572 | 5.594 | 5.594 | 5.594 | 2,646 | -0.01(-0.13%) |
| Sep 22, 2011 | 5.213 | 5.608 | 5.167 | 5.601 | 17,157 | -0.84(-13.04%) |
| Sep 16, 2011 | 6.233 | 6.441 | 6.441 | 6.441 | 8,773 | +0.31(+5.04%) |
| Sep 15, 2011 | 6.017 | 6.132 | 6.017 | 6.132 | 974 | +0.56(+10.05%) |
| Sep 13, 2011 | 5.572 | 5.572 | 5.572 | 5.572 | 0 | -0.46(-7.62%) |
| Sep 12, 2011 | 6.032 | 6.032 | 6.032 | 6.032 | 891 | +0.00(+0.00%) |
| Sep 09, 2011 | 6.032 | 6.032 | 6.032 | 6.032 | 362 | -0.04(-0.71%) |
| Sep 06, 2011 | 6.075 | 6.075 | 6.075 | 6.075 | 0 | -0.17(-2.65%) |
| Sep 02, 2011 | 6.118 | 6.240 | 6.118 | 6.240 | 835 | +0.19(+3.08%) |
| Aug 31, 2011 | 6.032 | 6.053 | 6.053 | 6.053 | 1,114 | +0.02(+0.36%) |
| Aug 30, 2011 | 6.005 | 6.032 | 6.005 | 6.032 | 557 | -0.04(-0.59%) |
| Aug 22, 2011 | 5.974 | 6.067 | 6.067 | 6.067 | 10,862 | +0.24(+4.06%) |
| Aug 17, 2011 | 5.852 | 5.831 | 5.831 | 5.831 | 1,114 | +0.00(+0.00%) |
| Aug 12, 2011 | 5.831 | 5.831 | 5.831 | 5.831 | 696 | -0.02(-0.37%) |
| Aug 10, 2011 | 5.852 | 5.852 | 5.852 | 5.852 | 139 | -0.04(-0.61%) |
| Aug 08, 2011 | 5.888 | 5.888 | 5.888 | 5.888 | 0 | -0.07(-1.20%) |
| Aug 03, 2011 | 5.960 | 5.960 | 5.960 | 5.960 | 0 | -0.11(-1.78%) |
| Aug 02, 2011 | 6.103 | 6.103 | 6.067 | 6.067 | 696 | +0.09(+1.44%) |
| Aug 01, 2011 | 5.981 | 5.981 | 5.981 | 5.981 | 278 | +0.00(+0.00%) |
| Jul 28, 2011 | 5.981 | 5.981 | 5.981 | 5.981 | 557 | -0.12(-2.00%) |
| Jul 27, 2011 | 6.103 | 6.103 | 6.103 | 6.103 | 557 | +0.09(+1.55%) |
| Jul 26, 2011 | 6.024 | 6.032 | 5.889 | 6.010 | 4,459 | +0.12(+2.07%) |
| Jul 25, 2011 | 6.017 | 6.103 | 5.888 | 5.888 | 6,882 | -0.13(-2.15%) |
| Jul 22, 2011 | 6.017 | 6.017 | 5.866 | 6.017 | 835 | +0.17(+2.82%) |
| Jul 20, 2011 | 5.852 | 5.852 | 5.852 | 5.852 | 0 | +0.06(+0.99%) |
| Jul 15, 2011 | 5.759 | 5.795 | 5.795 | 5.795 | 557 | -0.20(-3.35%) |
| Jul 13, 2011 | 5.945 | 5.996 | 5.996 | 5.996 | 974 | +0.01(+0.12%) |
| Jul 11, 2011 | 6.032 | 5.988 | 5.988 | 5.988 | 1,949 | -0.04(-0.71%) |
| Jul 08, 2011 | 6.032 | 6.032 | 6.032 | 6.032 | 1,685 | +0.23(+3.96%) |
| Jul 07, 2011 | 5.845 | 5.845 | 5.802 | 5.802 | 278 | +0.04(+0.62%) |
| Jul 06, 2011 | 5.743 | 5.852 | 5.550 | 5.766 | 6,197 | +0.01(+0.12%) |
| Jul 05, 2011 | 5.766 | 5.766 | 5.744 | 5.759 | 1,076 | -0.03(-0.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
