Financial News
Bionano Genomics Inc (NQ: BNGO )
0.8667
-0.0229
(-2.57%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2018 | 85.00 | 85.00 | 72.40 | 79.60 | 2,100 | -2.90(-3.52%) |
| Sep 27, 2018 | 68.40 | 86.39 | 63.40 | 82.50 | 7,034 | +17.17(+26.29%) |
| Sep 26, 2018 | 62.70 | 69.50 | 62.40 | 65.33 | 536 | +2.23(+3.53%) |
| Sep 25, 2018 | 65.40 | 70.00 | 55.11 | 63.10 | 1,739 | -2.76(-4.19%) |
| Sep 24, 2018 | 71.10 | 79.90 | 65.00 | 65.86 | 2,440 | -4.04(-5.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
