Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2018 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | |
| Sep 24, 2018 | 9.750 | 9.750 | 9.750 | 0 | +0.05(+0.52%) | |
| Sep 21, 2018 | 9.700 | 9.700 | 9.700 | 9.700 | 18,700 | -0.05(-0.51%) |
| Sep 19, 2018 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | |
| Sep 18, 2018 | 9.750 | 9.750 | 9.740 | 9.750 | 193,624 | +0.06(+0.62%) |
| Sep 12, 2018 | 9.690 | 9.690 | 9.690 | 0 | +0.00(+0.00%) | |
| Sep 04, 2018 | 9.690 | 9.690 | 9.690 | 0 | +0.00(+0.00%) | |
| Aug 31, 2018 | 9.690 | 9.690 | 9.690 | 0 | -0.01(-0.10%) | |
| Aug 22, 2018 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) | |
| Aug 16, 2018 | 9.700 | 9.700 | 9.700 | 0 | -0.01(-0.10%) | |
| Aug 10, 2018 | 9.710 | 9.710 | 9.710 | 0 | +0.01(+0.10%) | |
| Aug 08, 2018 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) | |
| Aug 07, 2018 | 9.700 | 9.700 | 9.700 | 1 | +0.00(+0.00%) | |
| Aug 06, 2018 | 9.700 | 9.700 | 9.700 | 9.700 | 100,000 | +0.00(+0.00%) |
| Aug 01, 2018 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) | |
| Jul 31, 2018 | 9.700 | 9.700 | 9.700 | 9.700 | 50,000 | +0.00(+0.00%) |
| Jul 27, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 25, 2018 | 9.700 | 9.700 | 9.700 | 0 | +0.01(+0.10%) | |
| Jul 20, 2018 | 9.690 | 9.690 | 9.690 | 0 | +0.00(+0.00%) | |
| Jul 19, 2018 | 9.690 | 9.690 | 9.690 | 9.690 | 100 | -0.06(-0.62%) |
| Jul 17, 2018 | 9.750 | 9.750 | 9.750 | 0 | +0.09(+0.93%) | |
| Jul 11, 2018 | 9.660 | 9.660 | 9.660 | 0 | +0.00(+0.00%) | |
| Jul 05, 2018 | 9.660 | 9.660 | 9.660 | 0 | +0.01(+0.10%) | |
| Jul 03, 2018 | 9.650 | 9.650 | 9.650 | 0 | -0.01(-0.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
