Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-10.00%) | |
| Sep 27, 2019 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 11,000 | +0.01(+5.26%) |
| Sep 24, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.02(-9.52%) | |
| Sep 23, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,700 | +0.00(+0.00%) |
| Sep 20, 2019 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 38,700 | +0.01(+5.00%) |
| Sep 19, 2019 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 4,000 | -0.01(-4.76%) |
| Sep 18, 2019 | 0.2090 | 0.2100 | 0.2090 | 0.2100 | 15,000 | +0.02(+10.53%) |
| Sep 17, 2019 | 0.2470 | 0.2699 | 0.1900 | 0.1900 | 18,610 | +0.00(+0.00%) |
| Sep 16, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 51,500 | -0.01(-7.32%) |
| Sep 09, 2019 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.01(-2.38%) | |
| Sep 06, 2019 | 0.2203 | 0.2215 | 0.1989 | 0.2100 | 76,200 | -0.06(-22.22%) |
| Aug 28, 2019 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.00(-1.35%) | |
| Aug 19, 2019 | 0.2737 | 0.2737 | 0.2737 | 0 | -0.02(-5.62%) | |
| Aug 05, 2019 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.05(+20.78%) | |
| Aug 02, 2019 | 0.2501 | 0.2501 | 0.2401 | 0.2401 | 10,100 | -0.02(-7.65%) |
| Aug 01, 2019 | 0.2600 | 0.2600 | 0.2600 | 280 | +0.00(+0.00%) | |
| Jul 30, 2019 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.02(-7.14%) | |
| Jul 26, 2019 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.09(+46.60%) | |
| Jul 23, 2019 | 0.1910 | 0.1910 | 0.1910 | 0 | +0.00(+0.53%) | |
| Jul 22, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | -0.02(-9.70%) |
| Jul 18, 2019 | 0.2104 | 0.2104 | 0.2104 | 0 | -0.03(-12.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
