Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2018 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 100 | +0.00(+0.00%) |
| Sep 27, 2018 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 100 | +0.00(+0.00%) |
| Sep 26, 2018 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 200 | +0.00(+0.00%) |
| Sep 25, 2018 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 200 | +0.02(+4.55%) |
| Sep 21, 2018 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.02(+4.76%) | |
| Sep 20, 2018 | 0.3800 | 0.4200 | 0.3800 | 0.4200 | 140,837 | +0.04(+10.53%) |
| Sep 19, 2018 | 0.3800 | 0.3900 | 0.3800 | 0.3800 | 14,265 | +0.00(+0.00%) |
| Sep 18, 2018 | 0.4000 | 0.4500 | 0.3800 | 0.3800 | 66,205 | -0.07(-15.56%) |
| Sep 13, 2018 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.02(+4.65%) | |
| Sep 07, 2018 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.05(+13.16%) | |
| Sep 04, 2018 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
| Aug 31, 2018 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
| Aug 30, 2018 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 600,000 | -0.01(-2.56%) |
| Aug 29, 2018 | 0.3900 | 0.3900 | 0.3900 | 56 | +0.00(+0.00%) | |
| Aug 22, 2018 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.08(+25.81%) | |
| Aug 20, 2018 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.04(-11.43%) | |
| Aug 15, 2018 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
| Aug 09, 2018 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
| Jul 30, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 27, 2018 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 5,800 | +0.03(+8.51%) |
| Jul 26, 2018 | 0.4300 | 0.5000 | 0.4055 | 0.4055 | 16,585 | -0.09(-18.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
