Financial News
National Energy Services Reunited Corp WT (NQ: NESRW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2019 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 27,600 | +0.07(+21.21%) |
| Sep 27, 2019 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 57,800 | -0.05(-13.16%) |
| Sep 26, 2019 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | 39,412 | +0.03(+8.57%) |
| Sep 25, 2019 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 463,400 | -0.00(-0.37%) |
| Sep 24, 2019 | 0.3375 | 0.3600 | 0.3375 | 0.3513 | 6,330 | -0.02(-5.05%) |
| Sep 23, 2019 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 2,000 | -0.04(-9.76%) |
| Sep 19, 2019 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.09(+28.12%) | |
| Sep 18, 2019 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 373,485 | -0.04(-11.11%) |
| Sep 17, 2019 | 0.4300 | 0.4300 | 0.2787 | 0.3600 | 313,252 | -0.07(-16.28%) |
| Sep 16, 2019 | 0.4300 | 0.4400 | 0.4300 | 0.4300 | 5,200 | +0.04(+10.26%) |
| Sep 13, 2019 | 0.4400 | 0.4400 | 0.3900 | 0.3900 | 3,200 | -0.02(-4.88%) |
| Sep 12, 2019 | 0.4500 | 0.4500 | 0.4100 | 0.4100 | 10,000 | +0.02(+5.13%) |
| Sep 11, 2019 | 0.5100 | 0.5100 | 0.3900 | 0.3900 | 20,188 | -0.12(-23.53%) |
| Sep 10, 2019 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 732 | -0.04(-7.27%) |
| Sep 09, 2019 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 6,497 | -0.01(-1.79%) |
| Sep 05, 2019 | 0.5600 | 0.5600 | 0.5600 | 0 | -0.03(-5.08%) | |
| Sep 04, 2019 | 0.6100 | 0.6600 | 0.5702 | 0.5900 | 24,244 | -0.15(-20.27%) |
| Aug 30, 2019 | 0.7400 | 0.7400 | 0.7400 | 0 | -0.03(-3.90%) | |
| Aug 14, 2019 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) | |
| Jul 31, 2019 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.12(+18.46%) | |
| Jul 16, 2019 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.10(-13.33%) | |
| Jul 15, 2019 | 0.7500 | 0.7538 | 0.7500 | 0.7500 | 12,702 | -0.05(-6.25%) |
| Jul 10, 2019 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.07(-8.05%) | |
| Jul 08, 2019 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
