Financial News
Vision Sensing Acquisition Corp. - Class A Common Stock (NQ: VSAC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 23, 2022 | 10.06 | 43,402 | -0.04(-0.40%) | |||
| Sep 22, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 361 | +0.04(+0.40%) |
| Sep 21, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 101 | +0.00(+0.00%) |
| Sep 19, 2022 | 10.06 | 0 | -0.03(-0.30%) | |||
| Sep 02, 2022 | 10.09 | 2 | -0.01(-0.10%) | |||
| Sep 01, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 3,029 | +0.04(+0.40%) |
| Aug 31, 2022 | 10.13 | 10.13 | 10.06 | 10.06 | 5,382 | +0.00(+0.00%) |
| Aug 30, 2022 | 10.13 | 10.13 | 10.06 | 10.06 | 403,741 | +0.02(+0.20%) |
| Aug 29, 2022 | 10.08 | 10.09 | 10.04 | 10.04 | 5,848 | -0.08(-0.79%) |
| Aug 26, 2022 | 10.12 | 10.12 | 10.12 | 10.12 | 1,982 | -0.01(-0.10%) |
| Aug 23, 2022 | 10.13 | 0 | +0.07(+0.70%) | |||
| Aug 19, 2022 | 10.06 | 2 | -0.03(-0.30%) | |||
| Aug 18, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | 600 | -0.04(-0.39%) |
| Aug 16, 2022 | 10.13 | 8 | +0.04(+0.40%) | |||
| Aug 12, 2022 | 10.09 | 0 | -0.01(-0.10%) | |||
| Aug 11, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 148 | +0.02(+0.20%) |
| Aug 10, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 100 | +0.00(+0.00%) |
| Aug 09, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 60,106 | -0.01(-0.10%) |
| Aug 03, 2022 | 10.09 | 2 | +0.02(+0.15%) | |||
| Aug 02, 2022 | 10.08 | 10.08 | 10.07 | 10.07 | 50,940 | -0.01(-0.05%) |
| Jul 29, 2022 | 10.08 | 0 | -0.00(-0.00%) | |||
| Jul 27, 2022 | 10.08 | 30 | +0.03(+0.30%) | |||
| Jul 14, 2022 | 10.05 | 0 | +0.00(+0.00%) | |||
| Jul 13, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 2,804 | +0.01(+0.10%) |
| Jul 08, 2022 | 10.04 | 0 | +0.01(+0.10%) | |||
| Jul 06, 2022 | 10.03 | 2 | +0.01(+0.10%) | |||
| Jul 05, 2022 | 10.03 | 10.03 | 10.02 | 10.02 | 331,503 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
