Financial News
Schultze Special Purpose Acquisition Corp II Un (NQ: SAMAU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2022 | 9.950 | 0 | +0.01(+0.10%) | |||
| Sep 23, 2022 | 9.970 | 9.970 | 9.940 | 9.940 | 2,461 | -0.01(-0.10%) |
| Sep 22, 2022 | 9.950 | 9.950 | 9.950 | 9.950 | 500 | +0.00(+0.00%) |
| Sep 21, 2022 | 9.985 | 9.985 | 9.940 | 9.950 | 8,832 | +0.01(+0.10%) |
| Sep 20, 2022 | 9.940 | 9.970 | 9.940 | 9.940 | 3,190 | -0.02(-0.16%) |
| Sep 19, 2022 | 9.950 | 9.995 | 9.940 | 9.956 | 13,658 | -0.08(-0.83%) |
| Sep 13, 2022 | 10.04 | 0 | +0.09(+0.90%) | |||
| Sep 12, 2022 | 9.980 | 9.980 | 9.950 | 9.950 | 3,000 | +0.00(+0.00%) |
| Sep 08, 2022 | 9.950 | 20 | -0.01(-0.10%) | |||
| Sep 02, 2022 | 9.960 | 0 | +0.00(+0.00%) | |||
| Aug 25, 2022 | 9.960 | 0 | +0.00(+0.00%) | |||
| Aug 23, 2022 | 9.960 | 0 | -0.08(-0.80%) | |||
| Aug 17, 2022 | 10.04 | 0 | +0.07(+0.70%) | |||
| Aug 16, 2022 | 9.970 | 9.990 | 9.970 | 9.970 | 1,000 | -0.06(-0.60%) |
| Aug 15, 2022 | 10.04 | 10.04 | 10.03 | 10.03 | 2,432 | +0.02(+0.20%) |
| Aug 12, 2022 | 10.04 | 10.04 | 10.01 | 10.01 | 1,000 | -0.02(-0.20%) |
| Aug 11, 2022 | 10.04 | 10.04 | 10.03 | 10.03 | 1,142 | +0.02(+0.20%) |
| Aug 04, 2022 | 10.01 | 0 | +0.03(+0.30%) | |||
| Aug 03, 2022 | 9.980 | 9.990 | 9.960 | 9.980 | 3,400 | -0.01(-0.10%) |
| Aug 02, 2022 | 10.00 | 10.00 | 9.990 | 9.990 | 700 | -0.01(-0.10%) |
| Aug 01, 2022 | 9.870 | 10.01 | 9.870 | 10.00 | 601 | -0.02(-0.20%) |
| Jul 29, 2022 | 10.02 | 10.03 | 10.02 | 10.02 | 800 | +0.07(+0.70%) |
| Jul 26, 2022 | 9.950 | 0 | +0.07(+0.71%) | |||
| Jul 25, 2022 | 9.880 | 9.880 | 9.880 | 9.880 | 600 | -0.04(-0.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
