Financial News
Cyclacel Pharmaceuti (NQ: CYCCP )
7.700
-0.300
(-3.75%)
Streaming Delayed Price
Updated: 11:32 AM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 24, 2014 | 3.473 | 3.473 | 3.473 | 3.473 | 1,796 | +0.00(+0.00%) |
| Sep 23, 2014 | 3.473 | 3.473 | 3.473 | 3.473 | 2,470 | +0.08(+2.23%) |
| Sep 15, 2014 | 3.406 | 3.397 | 3.397 | 3.397 | 449 | -0.05(-1.55%) |
| Sep 09, 2014 | 3.429 | 3.451 | 3.451 | 3.451 | 89 | -0.23(-6.17%) |
| Sep 03, 2014 | 3.562 | 3.678 | 3.678 | 3.678 | 3,144 | +0.12(+3.51%) |
| Aug 28, 2014 | 3.611 | 3.553 | 3.553 | 3.553 | 157 | +0.15(+4.31%) |
| Aug 27, 2014 | 3.340 | 3.469 | 3.340 | 3.406 | 4,042 | -0.27(-7.27%) |
| Aug 26, 2014 | 3.442 | 3.674 | 3.442 | 3.674 | 729 | +0.38(+11.49%) |
| Aug 21, 2014 | 3.273 | 3.295 | 3.295 | 3.295 | 2,919 | -0.04(-1.33%) |
| Aug 20, 2014 | 3.317 | 3.340 | 3.317 | 3.340 | 574 | -0.06(-1.70%) |
| Aug 19, 2014 | 3.335 | 3.397 | 3.331 | 3.397 | 3,368 | +0.06(+1.87%) |
| Aug 18, 2014 | 3.335 | 3.335 | 3.335 | 3.335 | 305 | +0.00(+0.13%) |
| Aug 15, 2014 | 3.344 | 3.362 | 3.331 | 3.331 | 2,539 | +0.03(+0.81%) |
| Aug 14, 2014 | 3.304 | 3.304 | 3.304 | 3.304 | 224 | -0.04(-1.07%) |
| Aug 13, 2014 | 3.340 | 3.438 | 3.295 | 3.340 | 4,266 | -0.00(-0.13%) |
| Aug 12, 2014 | 3.335 | 3.344 | 3.335 | 3.344 | 1,572 | -0.03(-0.79%) |
| Aug 11, 2014 | 3.340 | 3.424 | 3.322 | 3.371 | 14,049 | +0.12(+3.70%) |
| Aug 08, 2014 | 3.251 | 3.295 | 3.251 | 3.251 | 3,238 | -0.34(-9.54%) |
| Jul 31, 2014 | 3.593 | 3.593 | 3.593 | 3.593 | 224 | -0.08(-2.08%) |
| Jul 24, 2014 | 3.669 | 3.670 | 3.670 | 3.670 | 673 | +0.22(+6.34%) |
| Jul 09, 2014 | 3.451 | 3.451 | 3.451 | 3.451 | 2,919 | -0.04(-1.15%) |
| Jul 07, 2014 | 3.464 | 3.491 | 3.491 | 3.491 | 8,533 | +0.11(+3.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
