Financial News
Cyclacel Pharmaceuti (NQ: CYCCP )
7.700
-0.300
(-3.75%)
Streaming Delayed Price
Updated: 11:32 AM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2011 | 1.183 | 1.183 | 1.183 | 1.183 | 253 | +0.00(+0.00%) |
| Sep 28, 2011 | 1.183 | 1.183 | 1.183 | 1.183 | 0 | -0.09(-7.41%) |
| Sep 23, 2011 | 1.277 | 1.277 | 1.277 | 1.277 | 0 | +0.13(+11.72%) |
| Sep 22, 2011 | 1.143 | 1.143 | 1.143 | 1.143 | 634 | -0.01(-1.02%) |
| Sep 21, 2011 | 1.155 | 1.155 | 1.155 | 1.155 | 507 | -0.02(-2.01%) |
| Sep 15, 2011 | 1.183 | 1.179 | 1.179 | 1.179 | 14,967 | -0.00(-0.33%) |
| Sep 14, 2011 | 1.187 | 1.187 | 1.183 | 1.183 | 1,270 | -0.11(-8.81%) |
| Sep 13, 2011 | 1.297 | 1.297 | 1.297 | 1.297 | 761 | +0.10(+8.22%) |
| Sep 12, 2011 | 1.198 | 1.198 | 1.183 | 1.198 | 2,793 | +0.02(+1.33%) |
| Sep 06, 2011 | 1.183 | 1.183 | 1.183 | 1.183 | 253 | -0.13(-9.91%) |
| Aug 29, 2011 | 1.313 | 1.313 | 1.313 | 1.313 | 253 | +0.13(+11.37%) |
| Aug 19, 2011 | 1.183 | 1.179 | 1.179 | 1.179 | 13,698 | -0.15(-11.01%) |
| Aug 17, 2011 | 1.325 | 1.325 | 1.325 | 1.325 | 507 | -0.02(-1.18%) |
| Aug 12, 2011 | 1.340 | 1.340 | 1.340 | 1.340 | 253 | -0.02(-1.16%) |
| Aug 10, 2011 | 1.356 | 1.356 | 1.356 | 1.356 | 253 | +0.00(+0.00%) |
| Aug 09, 2011 | 1.356 | 1.356 | 1.356 | 1.356 | 317 | +0.21(+18.62%) |
| Aug 08, 2011 | 1.183 | 1.187 | 1.143 | 1.143 | 4,033 | -0.08(-6.45%) |
| Aug 05, 2011 | 1.261 | 1.261 | 1.222 | 1.222 | 5,649 | -0.04(-3.13%) |
| Aug 04, 2011 | 1.281 | 1.297 | 1.261 | 1.261 | 19,787 | -0.20(-13.51%) |
| Aug 03, 2011 | 1.502 | 1.502 | 1.459 | 1.459 | 3,120 | -0.04(-2.63%) |
| Aug 02, 2011 | 1.498 | 1.502 | 1.498 | 1.498 | 3,551 | +0.00(+0.00%) |
| Aug 01, 2011 | 1.498 | 1.506 | 1.498 | 1.498 | 1,395 | +0.00(+0.00%) |
| Jul 29, 2011 | 1.537 | 1.537 | 1.498 | 1.498 | 3,361 | -0.02(-1.55%) |
| Jul 28, 2011 | 1.498 | 1.522 | 1.498 | 1.522 | 3,171 | -0.03(-2.10%) |
| Jul 26, 2011 | 1.553 | 1.554 | 1.554 | 1.554 | 507 | -0.02(-1.43%) |
| Jul 25, 2011 | 1.593 | 1.593 | 1.577 | 1.577 | 3,805 | -0.01(-0.74%) |
| Jul 22, 2011 | 1.593 | 1.608 | 1.557 | 1.589 | 6,009 | +0.07(+4.68%) |
| Jul 20, 2011 | 1.518 | 1.518 | 1.518 | 1.518 | 0 | -0.07(-4.70%) |
| Jul 19, 2011 | 1.616 | 1.616 | 1.577 | 1.593 | 9,436 | +0.02(+1.00%) |
| Jul 18, 2011 | 1.557 | 1.577 | 1.557 | 1.577 | 507 | +0.02(+1.27%) |
| Jul 15, 2011 | 1.561 | 1.561 | 1.557 | 1.557 | 7,610 | -0.02(-1.25%) |
| Jul 13, 2011 | 1.557 | 1.577 | 1.577 | 1.577 | 7,864 | -0.00(-0.00%) |
| Jul 12, 2011 | 1.616 | 1.616 | 1.577 | 1.577 | 11,288 | -0.06(-3.38%) |
| Jul 08, 2011 | 1.616 | 1.632 | 1.632 | 1.632 | 1,522 | +0.01(+0.49%) |
| Jul 07, 2011 | 1.604 | 1.624 | 1.557 | 1.624 | 1,522 | +0.05(+3.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
