Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 19, 2012 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.30(+4.38%) |
| Sep 12, 2012 | 6.840 | 6.850 | 6.850 | 6.850 | 2,300 | +0.00(+0.00%) |
| Sep 11, 2012 | 6.850 | 6.850 | 6.850 | 6.850 | 100 | +0.06(+0.88%) |
| Sep 10, 2012 | 7.000 | 7.000 | 6.790 | 6.790 | 2,026 | -0.21(-3.00%) |
| Sep 06, 2012 | 7.000 | 7.000 | 7.000 | 7.000 | 100 | +0.00(+0.00%) |
| Sep 05, 2012 | 7.000 | 7.000 | 7.000 | 7.000 | 100 | +0.10(+1.45%) |
| Aug 29, 2012 | 6.900 | 6.900 | 6.900 | 6.900 | 200 | -0.10(-1.43%) |
| Aug 24, 2012 | 7.000 | 7.000 | 7.000 | 7.000 | 500 | +0.00(+0.00%) |
| Aug 21, 2012 | 7.000 | 7.000 | 7.000 | 7.000 | 100 | +0.25(+3.70%) |
| Aug 17, 2012 | 7.250 | 6.750 | 6.750 | 6.750 | 1,100 | -1.25(-15.62%) |
| Aug 09, 2012 | 8.000 | 8.000 | 8.000 | 8.000 | 300 | +0.03(+0.38%) |
| Aug 08, 2012 | 7.470 | 7.970 | 7.470 | 7.970 | 3,058 | +0.47(+6.27%) |
| Aug 06, 2012 | 7.000 | 7.500 | 7.500 | 7.500 | 600 | +0.70(+10.29%) |
| Aug 03, 2012 | 6.950 | 6.950 | 6.800 | 6.800 | 200 | -0.45(-6.21%) |
| Jul 30, 2012 | 7.250 | 7.250 | 7.250 | 7.250 | 1,000 | +0.25(+3.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
