Financial News
Donegal Group Cl B (NQ: DGICB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 12.24 | 12.24 | 12.24 | 136 | -0.22(-1.80%) | |
| Sep 23, 2021 | 12.74 | 13.03 | 11.59 | 12.47 | 28,428 | +0.14(+1.17%) |
| Sep 22, 2021 | 12.62 | 12.79 | 11.98 | 12.32 | 23,462 | +0.19(+1.54%) |
| Sep 21, 2021 | 12.20 | 13.14 | 12.14 | 12.14 | 3,794 | +0.69(+5.99%) |
| Sep 20, 2021 | 12.92 | 14.30 | 11.45 | 11.45 | 47,691 | -0.05(-0.46%) |
| Sep 17, 2021 | 11.27 | 11.50 | 11.27 | 11.50 | 768 | -0.50(-4.16%) |
| Sep 14, 2021 | 12.00 | 12.00 | 12.00 | 248 | -1.28(-9.66%) | |
| Sep 13, 2021 | 13.29 | 13.29 | 13.29 | 13.29 | 269 | -0.08(-0.60%) |
| Sep 10, 2021 | 13.37 | 13.37 | 13.37 | 13.37 | 263 | +0.00(+0.00%) |
| Sep 09, 2021 | 13.37 | 13.37 | 13.37 | 13.37 | 493 | +0.00(+0.00%) |
| Sep 08, 2021 | 13.37 | 13.37 | 13.37 | 13.37 | 286 | -0.18(-1.30%) |
| Sep 02, 2021 | 13.54 | 13.54 | 13.54 | 158 | -0.40(-2.86%) | |
| Aug 20, 2021 | 13.94 | 13.94 | 13.94 | 24 | +0.13(+0.91%) | |
| Aug 10, 2021 | 13.82 | 13.82 | 13.82 | 131 | +0.09(+0.63%) | |
| Jul 28, 2021 | 13.73 | 13.73 | 13.73 | 10 | +0.04(+0.32%) | |
| Jul 26, 2021 | 13.69 | 13.69 | 13.69 | 32 | +0.15(+1.10%) | |
| Jul 21, 2021 | 13.54 | 13.54 | 13.54 | 22 | -0.02(-0.12%) | |
| Jul 20, 2021 | 13.55 | 13.57 | 13.55 | 13.55 | 1,563 | +0.05(+0.39%) |
| Jul 19, 2021 | 13.50 | 13.50 | 13.50 | 13.50 | 840 | +0.11(+0.79%) |
| Jul 16, 2021 | 13.50 | 13.50 | 13.38 | 13.39 | 798 | -0.10(-0.72%) |
| Jul 15, 2021 | 13.49 | 13.49 | 13.49 | 13.49 | 1,327 | -0.02(-0.13%) |
| Jul 14, 2021 | 13.24 | 13.51 | 13.24 | 13.51 | 4,396 | +0.46(+3.53%) |
| Jul 13, 2021 | 13.05 | 13.05 | 13.05 | 13.05 | 738 | +0.03(+0.20%) |
| Jul 12, 2021 | 12.76 | 13.02 | 12.76 | 13.02 | 1,616 | +0.52(+4.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
