Financial News
Donegal Group Cl B (NQ: DGICB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Sep 27, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Sep 26, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Sep 20, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Sep 15, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Sep 08, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Sep 02, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Sep 01, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Aug 30, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Aug 24, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Aug 22, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Aug 08, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Aug 05, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Aug 03, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Aug 02, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Aug 01, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jul 28, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jul 26, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jul 25, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jul 21, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jul 20, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jul 19, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jul 18, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jul 15, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jul 14, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jul 13, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jul 12, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jul 11, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
