Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2010 | 1.370 | 1.370 | 1.370 | 1.370 | 200 | +0.00(+0.00%) |
| Sep 16, 2010 | 1.300 | 1.370 | 1.370 | 1.370 | 1,200 | +0.18(+15.13%) |
| Sep 14, 2010 | 1.190 | 1.190 | 1.190 | 1.190 | 100 | +0.09(+8.18%) |
| Sep 13, 2010 | 1.000 | 1.100 | 1.000 | 1.100 | 3,480 | +0.00(+0.00%) |
| Sep 09, 2010 | 1.100 | 1.100 | 1.100 | 1.100 | 300 | -0.03(-2.65%) |
| Sep 07, 2010 | 1.070 | 1.130 | 1.130 | 1.130 | 11,700 | +0.08(+7.62%) |
| Sep 02, 2010 | 1.100 | 1.050 | 1.050 | 1.050 | 2,200 | -0.13(-10.87%) |
| Aug 19, 2010 | 1.120 | 1.178 | 1.178 | 1.178 | 5,500 | -0.05(-4.23%) |
| Aug 17, 2010 | 1.230 | 1.230 | 1.230 | 1.230 | 200 | +0.01(+0.82%) |
| Aug 09, 2010 | 1.220 | 1.220 | 1.220 | 1.220 | 100 | +0.02(+1.66%) |
| Aug 03, 2010 | 1.400 | 1.200 | 1.200 | 1.200 | 5,100 | -0.20(-14.28%) |
| Aug 02, 2010 | 1.480 | 1.480 | 1.350 | 1.400 | 1,100 | +0.05(+3.70%) |
| Jul 30, 2010 | 1.350 | 1.350 | 1.350 | 1.350 | 100 | -0.05(-3.57%) |
| Jul 27, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 100 | -0.13(-8.50%) |
| Jul 19, 2010 | 1.520 | 1.530 | 1.530 | 1.530 | 200 | +0.18(+13.33%) |
| Jul 15, 2010 | 1.350 | 1.350 | 1.350 | 1.350 | 300 | +0.00(+0.00%) |
| Jul 13, 2010 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
