Financial News
Tidelands Oil & Gas Corp (OP: TIDE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2016 | 0 | +0.00(+0.00%) | ||||
| Sep 29, 2016 | 0 | +0.00(+0.00%) | ||||
| Sep 28, 2016 | 0 | +0.00(+0.00%) | ||||
| Sep 27, 2016 | 0 | +0.00(+0.00%) | ||||
| Sep 21, 2016 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) | |
| Sep 07, 2016 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
| Aug 29, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Aug 26, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500 | +0.00(+900.00%) |
| Aug 17, 2016 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
| Aug 11, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-90.00%) | |
| Aug 10, 2016 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 8,125 | +0.00(+900.00%) |
| Jul 26, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-90.00%) | |
| Jul 20, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+900.00%) | |
| Jul 19, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 333 | +0.00(+0.00%) |
| Jul 15, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 14, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 120 | +0.00(+0.00%) |
| Jul 13, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,670 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
