Financial News
Enwave Corp (OP: NWVCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2017 | 0.9270 | 0.9270 | 0.9270 | 0 | -0.01(-1.28%) | |
| Sep 25, 2017 | 0.9390 | 0.9390 | 0.9390 | 0.9390 | 952 | -0.00(-0.43%) |
| Sep 20, 2017 | 0.9431 | 0.9431 | 0.9431 | 0 | -0.01(-1.43%) | |
| Sep 19, 2017 | 0.9568 | 0.9568 | 0.9568 | 0.9568 | 5,000 | -0.00(-0.47%) |
| Sep 14, 2017 | 0.9613 | 0.9613 | 0.9613 | 0 | -0.03(-2.74%) | |
| Sep 13, 2017 | 1.007 | 1.007 | 0.9884 | 0.9884 | 6,000 | +0.01(+1.37%) |
| Sep 12, 2017 | 0.9770 | 0.9770 | 0.9487 | 0.9750 | 20,200 | +0.00(+0.00%) |
| Sep 08, 2017 | 0.9750 | 0.9750 | 0.9750 | 0 | +0.03(+3.45%) | |
| Sep 07, 2017 | 0.9425 | 0.9425 | 0.9425 | 0.9425 | 27,808 | +0.04(+4.76%) |
| Sep 05, 2017 | 0.8997 | 0.8997 | 0.8997 | 0 | -0.00(-0.53%) | |
| Sep 01, 2017 | 0.8647 | 0.8647 | 0.9045 | 0 | +0.04(+4.60%) | |
| Aug 31, 2017 | 0.8488 | 0.8647 | 0.8488 | 0.8647 | 20,000 | +0.08(+10.86%) |
| Aug 29, 2017 | 0.7800 | 0.7800 | 0.7800 | 0 | -0.00(-0.23%) | |
| Aug 28, 2017 | 0.7818 | 0.7818 | 0.7818 | 0.7818 | 3,000 | +0.05(+6.69%) |
| Aug 25, 2017 | 0.7384 | 0.7384 | 0.7313 | 0.7328 | 5,000 | -0.02(-2.94%) |
| Aug 22, 2017 | 0.7550 | 0.7550 | 0.7550 | 0 | +0.00(+0.17%) | |
| Aug 21, 2017 | 0.7530 | 0.7537 | 0.7400 | 0.7537 | 7,200 | +0.00(+0.08%) |
| Aug 18, 2017 | 0.7497 | 0.7531 | 0.7372 | 0.7531 | 2,100 | -0.01(-0.91%) |
| Aug 09, 2017 | 0.7600 | 0.7600 | 0.7600 | 0 | -0.00(-0.13%) | |
| Aug 08, 2017 | 0.7610 | 0.7610 | 0.7610 | 0.7610 | 2,100 | -0.05(-5.93%) |
| Aug 02, 2017 | 0.8090 | 0.8090 | 0.8090 | 0 | +0.01(+0.62%) | |
| Aug 01, 2017 | 0.8030 | 0.8040 | 0.8030 | 0.8040 | 15,300 | +0.06(+8.08%) |
| Jul 06, 2017 | 0.7439 | 0.7439 | 0.7439 | 0 | -0.06(-7.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
