Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2018 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) | |
| Sep 26, 2018 | 6.300 | 6.300 | 6.300 | 1 | +0.00(+0.00%) | |
| Sep 24, 2018 | 6.300 | 6.300 | 6.300 | 0 | +0.03(+0.49%) | |
| Sep 13, 2018 | 6.269 | 6.269 | 6.269 | 0 | -0.29(-4.43%) | |
| Aug 31, 2018 | 6.560 | 6.560 | 6.560 | 0 | -0.14(-2.09%) | |
| Aug 29, 2018 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) | |
| Aug 27, 2018 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) | |
| Aug 23, 2018 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) | |
| Aug 22, 2018 | 6.700 | 6.700 | 6.700 | 6.700 | 33,200 | -0.14(-2.05%) |
| Aug 20, 2018 | 6.840 | 6.840 | 6.840 | 0 | +0.38(+5.92%) | |
| Aug 17, 2018 | 6.458 | 6.458 | 6.458 | 6.458 | 500 | -0.26(-3.90%) |
| Aug 16, 2018 | 6.720 | 6.720 | 6.720 | 6.720 | 34,200 | +0.27(+4.19%) |
| Aug 15, 2018 | 6.450 | 6.450 | 6.450 | 6.450 | 35,000 | +0.04(+0.62%) |
| Aug 10, 2018 | 6.410 | 6.410 | 6.410 | 0 | -0.33(-4.90%) | |
| Aug 08, 2018 | 6.740 | 6.740 | 6.740 | 0 | +0.00(+0.00%) | |
| Aug 07, 2018 | 6.740 | 6.740 | 6.740 | 6.740 | 400 | +0.00(+0.00%) |
| Aug 03, 2018 | 6.740 | 6.740 | 6.740 | 0 | +0.37(+5.81%) | |
| Jul 24, 2018 | 6.370 | 6.370 | 6.370 | 0 | +0.20(+3.24%) | |
| Jul 19, 2018 | 6.170 | 6.170 | 6.170 | 0 | -0.45(-6.80%) | |
| Jul 13, 2018 | 6.620 | 6.620 | 6.620 | 0 | -0.03(-0.45%) | |
| Jul 12, 2018 | 6.650 | 6.650 | 6.650 | 6.650 | 4,000 | -0.02(-0.30%) |
| Jul 10, 2018 | 6.670 | 6.670 | 6.670 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
