Financial News
Sumitomo Corp (OP: SSUMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2012 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.05(+0.35%) |
| Sep 21, 2012 | 14.10 | 14.10 | 14.10 | 0 | -0.28(-1.95%) | |
| Sep 18, 2012 | 14.38 | 14.38 | 14.38 | 0 | +0.90(+6.68%) | |
| Sep 11, 2012 | 13.48 | 13.48 | 13.48 | 0 | +0.11(+0.82%) | |
| Sep 10, 2012 | 13.37 | 13.37 | 13.37 | 13.37 | 100 | +0.87(+6.96%) |
| Sep 05, 2012 | 12.50 | 12.50 | 12.50 | 0 | -0.50(-3.85%) | |
| Aug 31, 2012 | 13.00 | 13.00 | 13.00 | 0 | -0.25(-1.89%) | |
| Aug 29, 2012 | 13.25 | 13.25 | 13.25 | 0 | -0.25(-1.85%) | |
| Aug 23, 2012 | 13.50 | 13.50 | 13.50 | 0 | -0.25(-1.82%) | |
| Aug 21, 2012 | 13.75 | 13.75 | 13.75 | 0 | +0.05(+0.36%) | |
| Aug 16, 2012 | 13.70 | 13.70 | 13.70 | 0 | -0.05(-0.36%) | |
| Aug 11, 2012 | 13.75 | 13.75 | 13.75 | 1,800 | +0.00(+0.00%) | |
| Aug 10, 2012 | 13.75 | 13.75 | 13.75 | 13.75 | 200 | +0.03(+0.22%) |
| Aug 07, 2012 | 13.72 | 13.72 | 13.72 | 0 | -0.11(-0.80%) | |
| Jul 30, 2012 | 13.83 | 13.83 | 13.83 | 0 | -0.07(-0.50%) | |
| Jul 17, 2012 | 13.90 | 13.90 | 13.90 | 0 | +0.30(+2.21%) | |
| Jul 09, 2012 | 13.60 | 13.60 | 13.60 | 0 | +0.10(+0.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
