Financial News
Sumitomo Corp (OP: SSUMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2009 | 10.34 | 10.34 | 10.34 | 10.34 | 2,900 | +0.09(+0.86%) |
| Sep 17, 2009 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
| Sep 16, 2009 | 10.25 | 10.25 | 10.25 | 10.25 | 110 | +0.20(+1.99%) |
| Sep 14, 2009 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | |
| Sep 09, 2009 | 10.05 | 10.05 | 10.05 | 0 | +0.25(+2.55%) | |
| Jul 23, 2009 | 9.800 | 9.800 | 9.800 | 0 | -0.15(-1.51%) | |
| Jul 22, 2009 | 9.900 | 9.950 | 9.900 | 9.950 | 600 | +0.60(+6.42%) |
| Jul 16, 2009 | 9.350 | 9.350 | 9.350 | 0 | -0.25(-2.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
