Financial News
Mitsubishi Estate Ltd (OP: MITEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2023 | 13.20 | 0 | -0.84(-5.98%) | |||
| Sep 18, 2023 | 14.04 | 0 | +2.09(+17.49%) | |||
| Aug 23, 2023 | 11.95 | 0 | -0.12(-0.99%) | |||
| Aug 22, 2023 | 12.16 | 12.16 | 12.07 | 12.07 | 68,367 | +0.06(+0.50%) |
| Aug 14, 2023 | 12.01 | 0 | -0.13(-1.07%) | |||
| Aug 11, 2023 | 12.26 | 12.26 | 12.07 | 12.14 | 6,000 | +0.04(+0.33%) |
| Aug 10, 2023 | 11.93 | 12.14 | 11.93 | 12.10 | 17,009 | +0.10(+0.83%) |
| Aug 07, 2023 | 12.00 | 0 | +0.52(+4.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
