Financial News
Mitsubishi Estate Ltd (OP: MITEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2021 | 15.91 | 15.91 | 15.91 | 0 | +0.12(+0.76%) | |
| Sep 29, 2021 | 15.72 | 15.79 | 15.72 | 15.79 | 677 | -0.21(-1.31%) |
| Sep 22, 2021 | 16.00 | 16.00 | 16.00 | 5 | +0.55(+3.56%) | |
| Sep 20, 2021 | 15.45 | 15.45 | 15.45 | 0 | -0.53(-3.32%) | |
| Sep 17, 2021 | 15.98 | 15.98 | 15.98 | 15.98 | 5,966 | -0.42(-2.56%) |
| Sep 08, 2021 | 16.40 | 16.40 | 16.40 | 0 | +0.50(+3.14%) | |
| Sep 01, 2021 | 15.90 | 15.90 | 15.90 | 0 | +0.22(+1.40%) | |
| Aug 18, 2021 | 15.68 | 15.68 | 15.68 | 0 | +0.31(+2.02%) | |
| Aug 17, 2021 | 15.37 | 15.37 | 15.37 | 15.37 | 1,059 | -1.23(-7.43%) |
| Jul 14, 2021 | 16.60 | 16.60 | 16.60 | 300 | +0.42(+2.61%) | |
| Jul 13, 2021 | 16.18 | 16.18 | 16.18 | 16.18 | 19,755 | +0.58(+3.72%) |
| Jul 09, 2021 | 15.60 | 15.60 | 15.60 | 0 | -0.64(-3.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
