Financial News
Mitsubishi Estate Ltd (OP: MITEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2020 | 15.60 | 15.60 | 15.60 | 0 | +0.38(+2.50%) | |
| Sep 23, 2020 | 15.22 | 15.22 | 15.22 | 0 | -0.51(-3.24%) | |
| Sep 21, 2020 | 15.73 | 15.73 | 15.73 | 0 | +0.00(+0.00%) | |
| Sep 16, 2020 | 15.73 | 15.73 | 15.73 | 0 | +0.21(+1.32%) | |
| Sep 04, 2020 | 15.53 | 15.53 | 15.53 | 0 | -0.19(-1.21%) | |
| Aug 28, 2020 | 15.72 | 15.72 | 15.72 | 0 | +0.00(+0.00%) | |
| Aug 25, 2020 | 15.72 | 15.72 | 15.72 | 0 | +0.00(+0.00%) | |
| Aug 19, 2020 | 15.72 | 15.72 | 15.72 | 0 | +0.03(+0.19%) | |
| Aug 18, 2020 | 15.69 | 15.69 | 15.69 | 15.69 | 18,590 | +0.59(+3.87%) |
| Aug 14, 2020 | 15.10 | 15.10 | 15.10 | 0 | +0.00(+0.00%) | |
| Aug 07, 2020 | 15.10 | 15.10 | 15.10 | 0 | +0.43(+2.93%) | |
| Aug 06, 2020 | 14.67 | 14.67 | 14.67 | 14.67 | 572 | -0.40(-2.65%) |
| Aug 05, 2020 | 15.07 | 15.07 | 15.07 | 15.07 | 1,821 | +0.31(+2.13%) |
| Aug 03, 2020 | 14.76 | 14.76 | 14.76 | 0 | -0.21(-1.44%) | |
| Jul 23, 2020 | 14.97 | 14.97 | 14.97 | 0 | -0.15(-0.99%) | |
| Jul 22, 2020 | 15.12 | 15.12 | 15.12 | 500 | +0.00(+0.00%) | |
| Jul 21, 2020 | 15.12 | 15.12 | 15.12 | 15.12 | 1,000 | +0.07(+0.47%) |
| Jul 16, 2020 | 15.05 | 15.05 | 15.05 | 0 | +0.00(+0.00%) | |
| Jul 15, 2020 | 14.96 | 15.05 | 14.96 | 15.05 | 814 | +0.42(+2.88%) |
| Jul 14, 2020 | 14.10 | 14.10 | 14.63 | 4,000 | +0.53(+3.75%) | |
| Jul 13, 2020 | 14.10 | 14.10 | 14.10 | 20 | +0.00(+0.00%) | |
| Jul 10, 2020 | 14.01 | 14.10 | 14.01 | 14.10 | 2,700 | -0.35(-2.42%) |
| Jul 09, 2020 | 14.45 | 14.45 | 14.45 | 14.45 | 3,976 | -0.19(-1.32%) |
| Jul 07, 2020 | 14.64 | 14.64 | 14.64 | 0 | -0.35(-2.35%) | |
| Jul 06, 2020 | 14.99 | 14.99 | 14.99 | 14.99 | 1,000 | +0.14(+0.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
