Financial News
Mitsubishi Estate Ltd (OP: MITEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2009 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | -2.42(-13.29%) |
| Sep 11, 2009 | 18.20 | 18.20 | 18.20 | 0 | +0.05(+0.28%) | |
| Sep 09, 2009 | 18.15 | 18.15 | 18.15 | 0 | +1.70(+10.33%) | |
| Sep 01, 2009 | 16.45 | 16.45 | 16.45 | 0 | +0.45(+2.81%) | |
| Aug 24, 2009 | 16.00 | 16.00 | 16.00 | 0 | -0.10(-0.62%) | |
| Aug 20, 2009 | 16.10 | 16.10 | 16.10 | 16.10 | 1,000 | -0.85(-5.01%) |
| Aug 14, 2009 | 16.95 | 16.95 | 16.95 | 16.95 | 425 | +0.55(+3.35%) |
| Aug 13, 2009 | 16.40 | 16.40 | 16.40 | 16.40 | 2,000 | -0.00(-0.01%) |
| Aug 12, 2009 | 16.40 | 16.40 | 16.40 | 16.40 | 675 | +0.10(+0.63%) |
| Jul 31, 2009 | 16.30 | 16.30 | 16.30 | 0 | +0.50(+3.16%) | |
| Jul 29, 2009 | 15.80 | 15.80 | 15.80 | 0 | -0.35(-2.17%) | |
| Jul 21, 2009 | 16.15 | 16.15 | 16.15 | 0 | +0.55(+3.53%) | |
| Jul 20, 2009 | 15.60 | 15.60 | 15.60 | 15.60 | 420 | -0.25(-1.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
