Financial News
Marubeni Corp (OP: MARUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 8.832 | 0 | -0.63(-6.64%) | |||
| Sep 27, 2022 | 9.460 | 57 | -0.47(-4.78%) | |||
| Sep 01, 2022 | 9.935 | 100 | -0.35(-3.45%) | |||
| Aug 31, 2022 | 10.29 | 10.29 | 10.29 | 10.29 | 136 | +0.00(+0.00%) |
| Aug 30, 2022 | 10.29 | 10.29 | 10.29 | 10.29 | 200 | +0.17(+1.68%) |
| Aug 25, 2022 | 10.12 | 0 | -0.08(-0.78%) | |||
| Aug 17, 2022 | 10.20 | 0 | +0.00(+0.00%) | |||
| Aug 15, 2022 | 10.20 | 0 | +0.07(+0.74%) | |||
| Aug 12, 2022 | 10.47 | 10.47 | 10.12 | 10.12 | 5,400 | +0.76(+8.06%) |
| Aug 05, 2022 | 9.370 | 4 | +0.05(+0.54%) | |||
| Aug 03, 2022 | 9.320 | 0 | +0.12(+1.36%) | |||
| Jul 29, 2022 | 9.195 | 0 | -0.09(-1.02%) | |||
| Jul 28, 2022 | 9.290 | 9.290 | 9.290 | 9.290 | 100 | +0.52(+5.93%) |
| Jul 25, 2022 | 8.770 | 0 | -0.03(-0.34%) | |||
| Jul 18, 2022 | 8.800 | 0 | +0.00(+0.00%) | |||
| Jul 11, 2022 | 8.800 | 32 | -0.04(-0.45%) | |||
| Jul 05, 2022 | 8.840 | 0 | -0.04(-0.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
