Financial News
Procyon Corp (OP: PCYN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 0.2900 | 0 | -0.06(-17.14%) | |||
| Sep 28, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | +0.02(+5.64%) |
| Sep 23, 2022 | 0.3313 | 0 | -0.02(-5.34%) | |||
| Sep 19, 2022 | 0.3500 | 0 | +0.02(+5.58%) | |||
| Sep 12, 2022 | 0.3315 | 0 | +0.00(+0.00%) | |||
| Sep 02, 2022 | 0.3315 | 0 | -0.02(-5.29%) | |||
| Aug 31, 2022 | 0.3500 | 0 | +0.02(+5.64%) | |||
| Aug 29, 2022 | 0.3313 | 0 | -0.05(-13.45%) | |||
| Aug 25, 2022 | 0.3828 | 0 | -0.02(-4.28%) | |||
| Aug 15, 2022 | 0.3999 | 0 | +0.07(+20.71%) | |||
| Aug 12, 2022 | 0.3313 | 0.3313 | 0.3313 | 0.3313 | 100 | -0.07(-17.18%) |
| Aug 11, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,000 | +0.03(+9.38%) |
| Jul 27, 2022 | 0.3657 | 0 | -0.01(-3.76%) | |||
| Jul 26, 2022 | 0.4200 | 0.4200 | 0.3800 | 0.3800 | 5,700 | -0.08(-17.39%) |
| Jul 20, 2022 | 0.4600 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
