Financial News
Ultimate Sports Inc (OP: USPS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+49.25%) | |
| Sep 18, 2019 | 0.0134 | 0.0134 | 0.0134 | 0 | +0.00(+0.00%) | |
| Sep 17, 2019 | 0.0137 | 0.0137 | 0.0134 | 0.0134 | 2,100 | +0.00(+0.00%) |
| Sep 11, 2019 | 0.0134 | 0.0134 | 0.0134 | 0 | +0.00(+0.00%) | |
| Sep 06, 2019 | 0.0134 | 0.0134 | 0.0134 | 0 | -0.00(-25.56%) | |
| Sep 04, 2019 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+5.88%) | |
| Aug 29, 2019 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.00%) | |
| Aug 27, 2019 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.00%) | |
| Aug 23, 2019 | 0.0170 | 0.0170 | 0.0170 | 0 | -0.00(-10.53%) | |
| Aug 05, 2019 | 0.0190 | 0.0190 | 0.0190 | 0 | -0.00(-5.00%) | |
| Jul 26, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+2.56%) | |
| Jul 23, 2019 | 0.0195 | 0.0195 | 0.0195 | 0 | -0.01(-35.00%) | |
| Jul 18, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
| Jul 17, 2019 | 0.0142 | 0.0200 | 0.0142 | 0.0200 | 10,000 | +0.00(+0.00%) |
| Jul 15, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Jul 10, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Jul 02, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+37.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
