Financial News
Sionix Corp (OP: SINX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2019 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-27.27%) | |
| Sep 27, 2019 | 0.0009 | 0.0012 | 0.0009 | 0.0011 | 3,594,500 | +0.00(+22.22%) |
| Sep 25, 2019 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+28.57%) | |
| Sep 24, 2019 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 7,000 | +0.00(+0.00%) |
| Sep 20, 2019 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-22.22%) | |
| Sep 19, 2019 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 8,850 | +0.00(+12.50%) |
| Sep 18, 2019 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 10,000 | +0.00(+33.33%) |
| Sep 17, 2019 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 21,250 | -0.00(-25.00%) |
| Sep 16, 2019 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 7,212 | +0.00(+33.33%) |
| Sep 10, 2019 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
| Sep 06, 2019 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
| Sep 04, 2019 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
| Sep 03, 2019 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,000 | +0.00(+0.00%) |
| Aug 30, 2019 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 20,000 | -0.00(-14.29%) |
| Aug 29, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 610,000 | -0.00(-22.22%) |
| Aug 28, 2019 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 550,200 | +0.00(+28.57%) |
| Aug 27, 2019 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 502,000 | +0.00(+0.00%) |
| Aug 22, 2019 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-22.22%) | |
| Aug 15, 2019 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-25.00%) | |
| Aug 14, 2019 | 0.0010 | 0.0012 | 0.0008 | 0.0012 | 87,600 | +0.00(+50.00%) |
| Aug 13, 2019 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 516,700 | +0.00(+0.00%) |
| Aug 06, 2019 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-33.33%) | |
| Aug 05, 2019 | 0.0008 | 0.0012 | 0.0008 | 0.0012 | 680,275 | +0.00(+0.00%) |
| Aug 01, 2019 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+50.00%) | |
| Jul 30, 2019 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
| Jul 29, 2019 | 0.0013 | 0.0013 | 0.0008 | 0.0008 | 320,000 | -0.00(-33.33%) |
| Jul 24, 2019 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
| Jul 23, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 5,000 | +0.00(+0.00%) |
| Jul 22, 2019 | 0.0009 | 0.0012 | 0.0009 | 0.0012 | 15,747 | +0.00(+20.00%) |
| Jul 17, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-9.09%) | |
| Jul 16, 2019 | 0.0018 | 0.0018 | 0.0011 | 0.0011 | 276,100 | -0.00(-35.29%) |
| Jul 15, 2019 | 0.0014 | 0.0017 | 0.0014 | 0.0017 | 70,911 | +0.00(+54.55%) |
| Jul 11, 2019 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
| Jul 09, 2019 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+10.00%) | |
| Jul 05, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
