Financial News
China Overseas Land & Investment (OP: CAOVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2020 | 2.500 | 2.500 | 2.500 | 2.500 | 12,950 | +0.08(+3.31%) |
| Sep 28, 2020 | 2.420 | 2.420 | 2.420 | 0 | -0.10(-4.16%) | |
| Sep 24, 2020 | 2.525 | 2.525 | 2.525 | 0 | -0.00(-0.10%) | |
| Sep 23, 2020 | 2.490 | 2.490 | 2.528 | 4,000 | +0.04(+1.51%) | |
| Sep 21, 2020 | 2.490 | 2.490 | 2.490 | 0 | -0.14(-5.42%) | |
| Sep 18, 2020 | 2.760 | 2.760 | 2.633 | 5,525 | -0.13(-4.62%) | |
| Sep 16, 2020 | 2.760 | 2.760 | 2.760 | 0 | +0.00(+0.00%) | |
| Sep 03, 2020 | 2.760 | 2.760 | 2.760 | 0 | +0.05(+1.85%) | |
| Sep 02, 2020 | 2.750 | 2.750 | 2.710 | 2.710 | 7,548 | -0.18(-6.23%) |
| Aug 21, 2020 | 2.890 | 2.890 | 2.890 | 0 | -0.08(-2.69%) | |
| Aug 17, 2020 | 2.970 | 2.970 | 2.970 | 0 | +0.00(+0.00%) | |
| Aug 13, 2020 | 2.970 | 2.970 | 2.970 | 0 | +0.00(+0.00%) | |
| Aug 10, 2020 | 2.970 | 2.970 | 2.970 | 0 | +0.00(+0.00%) | |
| Aug 07, 2020 | 2.970 | 2.970 | 2.970 | 9,500 | +0.00(+0.00%) | |
| Jul 30, 2020 | 2.970 | 2.970 | 2.970 | 0 | +0.00(+0.00%) | |
| Jul 28, 2020 | 2.970 | 2.970 | 2.970 | 0 | -0.16(-5.11%) | |
| Jul 20, 2020 | 3.130 | 3.130 | 3.130 | 0 | -0.06(-1.88%) | |
| Jul 10, 2020 | 3.190 | 3.190 | 3.190 | 0 | -0.12(-3.63%) | |
| Jul 09, 2020 | 3.460 | 3.460 | 3.310 | 3.310 | 650 | +0.00(+0.00%) |
| Jul 06, 2020 | 3.310 | 3.310 | 3.310 | 0 | +0.21(+6.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
