Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+7.84%) | |
| Sep 27, 2018 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | 15,000 | -0.02(-16.12%) |
| Sep 25, 2018 | 0.1216 | 0.1216 | 0.1216 | 0 | +0.01(+6.67%) | |
| Sep 24, 2018 | 0.1080 | 0.1150 | 0.1080 | 0.1140 | 75,000 | +0.01(+8.57%) |
| Sep 21, 2018 | 0.1080 | 0.1080 | 0.1050 | 0.1050 | 20,000 | -0.00(-0.94%) |
| Sep 20, 2018 | 0.1050 | 0.1103 | 0.1050 | 0.1060 | 41,200 | -0.01(-4.68%) |
| Aug 09, 2018 | 0.1112 | 0.1112 | 0.1112 | 0 | -0.01(-11.54%) | |
| Aug 08, 2018 | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 350 | +0.00(+0.00%) |
| Aug 01, 2018 | 0.1257 | 0.1257 | 0.1257 | 0 | +0.01(+4.75%) | |
| Jul 30, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-8.68%) | |
| Jul 27, 2018 | 0.1314 | 0.1314 | 0.1314 | 0.1314 | 5,500 | +0.00(+1.08%) |
| Jul 25, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
| Jul 24, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.01(+6.19%) |
| Jul 18, 2018 | 0.1130 | 0.1130 | 0.1130 | 0 | +0.00(+0.00%) | |
| Jul 12, 2018 | 0.1130 | 0.1130 | 0.1130 | 0 | -0.02(-15.67%) | |
| Jul 11, 2018 | 0.1340 | 0.1340 | 0.1340 | 0.1340 | 10,000 | +0.01(+11.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
